Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:04AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240719C00050000 | 2024-06-06 12:46PM EDT | 50.00 | 18.90 | 16.10 | 17.70 | 0.00 | - | 20 | 10 | 77.49% |
| MDLZ240719C00060000 | 2024-06-20 9:33AM EDT | 60.00 | 6.37 | 6.10 | 6.40 | +0.20 | +3.24% | 1 | 6 | 23.05% |
| MDLZ240719C00062500 | 2024-06-17 11:14AM EDT | 62.50 | 3.84 | 3.80 | 4.60 | 0.00 | - | 1 | 2 | 30.10% |
| MDLZ240719C00065000 | 2024-06-18 10:56AM EDT | 65.00 | 1.60 | 1.80 | 1.90 | 0.00 | - | 16 | 37 | 15.28% |
| MDLZ240719C00067500 | 2024-06-20 10:48AM EDT | 67.50 | 0.60 | 0.55 | 0.60 | 0.00 | - | 2 | 1,054 | 14.43% |
| MDLZ240719C00070000 | 2024-06-18 11:08AM EDT | 70.00 | 0.14 | 0.10 | 0.20 | 0.00 | - | 1 | 954 | 16.55% |
| MDLZ240719C00072500 | 2024-06-20 9:30AM EDT | 72.50 | 0.05 | 0.05 | 0.60 | -0.04 | -44.44% | 1 | 358 | 32.96% |
| MDLZ240719C00075000 | 2024-06-05 10:11AM EDT | 75.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 24 | 96 | 27.93% |
| MDLZ240719C00077500 | 2024-06-18 1:05PM EDT | 77.50 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 35.65% |
| MDLZ240719C00080000 | 2024-06-04 10:26AM EDT | 80.00 | 0.58 | 0.05 | 0.65 | 0.00 | - | 1 | 1 | 54.93% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240719P00060000 | 2024-06-17 12:45PM EDT | 60.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 20 | 26.07% |
| MDLZ240719P00062500 | 2024-06-17 10:08AM EDT | 62.50 | 0.28 | 0.25 | 0.35 | -0.12 | -30.00% | 14 | 157 | 21.24% |
| MDLZ240719P00065000 | 2024-06-20 9:30AM EDT | 65.00 | 0.80 | 0.80 | 0.90 | 0.00 | - | 1 | 769 | 19.34% |
| MDLZ240719P00067500 | 2024-06-18 3:58PM EDT | 67.50 | 1.90 | 2.10 | 2.20 | +0.03 | +1.60% | 6 | 399 | 19.78% |
| MDLZ240719P00070000 | 2024-06-18 9:36AM EDT | 70.00 | 4.26 | 4.10 | 4.60 | 0.00 | - | 2 | 151 | 29.18% |
| MDLZ240719P00072500 | 2024-06-13 10:01AM EDT | 72.50 | 7.00 | 6.70 | 7.70 | 0.00 | - | 1 | 33 | 48.07% |
| MDLZ240719P00075000 | 2024-06-14 9:55AM EDT | 75.00 | 9.40 | 8.60 | 9.40 | 0.00 | - | 1 | 1 | 42.19% |
| MDLZ240719P00077500 | 2024-06-10 11:37AM EDT | 77.50 | 10.70 | 11.70 | 11.90 | 0.00 | - | - | 8 | 49.22% |
© 2024 Yahoo. Todos los derechos reservados.