U.S. markets closed
F S&P 500
5,590.25 0.00 (0.00%) F Dow Jones
39,636.00 0.00 (0.00%) F Nasdaq
20,411.50 0.00 (0.00%) E-mini Russell 2000 Index Futur
2,053.10 0.00 (0.00%) Petróleo
83.88 0.00 (0.00%) Oro
2,369.40 0.00 (0.00%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240816C00065000 | 2024-07-02 10:35AM EDT | 65.00 | 2.25 | 2.65 | 2.80 | 0.00 | - | 1 | 0 | 22.66% |
| MDLZ240816C00067500 | 2024-07-03 12:39PM EDT | 67.50 | 1.20 | 1.20 | 1.35 | +0.10 | +9.09% | 113 | 0 | 20.22% |
| MDLZ240816C00070000 | 2024-07-02 3:42PM EDT | 70.00 | 0.41 | 0.40 | 0.50 | +0.04 | +10.81% | 3 | 0 | 18.60% |
| MDLZ240816C00072500 | 2024-07-03 10:30AM EDT | 72.50 | 0.19 | 0.10 | 0.20 | +0.09 | +90.00% | 3 | 1,838 | 19.29% |
| MDLZ240816C00075000 | 2024-07-02 10:19AM EDT | 75.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 3 | 9 | 24.51% |
| MDLZ240816C00080000 | 2024-06-26 2:12PM EDT | 80.00 | 0.06 | 0.00 | 1.60 | 0.00 | - | - | 8 | 61.13% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240816P00045000 | 2024-06-26 11:42AM EDT | 45.00 | 0.09 | 0.00 | 1.35 | 0.00 | - | - | 0 | 84.03% |
| MDLZ240816P00057500 | 2024-06-26 9:55AM EDT | 57.50 | 0.17 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 28.42% |
| MDLZ240816P00060000 | 2024-07-01 11:44AM EDT | 60.00 | 0.26 | 0.20 | 0.30 | 0.00 | - | 5 | 11 | 24.22% |
| MDLZ240816P00062500 | 2024-06-28 12:44PM EDT | 62.50 | 0.60 | 0.35 | 0.50 | 0.00 | - | 1 | 51 | 20.26% |
| MDLZ240816P00065000 | 2024-07-03 10:31AM EDT | 65.00 | 1.05 | 0.90 | 1.05 | 0.00 | - | 7 | 159 | 17.97% |
| MDLZ240816P00067500 | 2024-06-27 12:13PM EDT | 67.50 | 2.13 | 1.95 | 2.10 | 0.00 | - | 3 | 0 | 15.63% |
| MDLZ240816P00070000 | 2024-06-26 2:46PM EDT | 70.00 | 3.69 | 3.70 | 4.00 | 0.00 | - | 8 | 14 | 16.09% |
| MDLZ240816P00072500 | 2024-06-26 9:45AM EDT | 72.50 | 5.90 | 4.70 | 8.20 | 0.00 | - | - | 0 | 46.46% |
© 2024 Yahoo. Todos los derechos reservados.