U.S. markets open in 6 hours 53 minutes
F S&P 500
5,336.50 +3.50 (+0.07%) F Dow Jones
40,071.00 +32.00 (+0.08%) F Nasdaq
18,714.00 +22.25 (+0.12%) E-mini Russell 2000 Index Futur
2,116.60 -2.30 (-0.11%) Petróleo
78.96 +0.33 (+0.42%) Oro
2,393.30 -1.60 (-0.07%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240920C00040000 | 2024-03-28 12:58PM EDT | 40.00 | 30.70 | 29.00 | 33.50 | 0.00 | - | 3 | 3 | 92.97% |
| MDLZ240920C00055000 | 2024-04-18 10:36AM EDT | 55.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDLZ240920C00057500 | 2024-04-18 9:59AM EDT | 57.50 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDLZ240920C00060000 | 2024-04-22 3:26PM EDT | 60.00 | 10.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ240920C00062500 | 2024-03-28 12:58PM EDT | 62.50 | 9.70 | 9.70 | 10.00 | 0.00 | - | 3 | 4 | 26.51% |
| MDLZ240920C00065000 | 2024-05-13 10:12AM EDT | 65.00 | 8.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDLZ240920C00067500 | 2024-05-14 3:06PM EDT | 67.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MDLZ240920C00070000 | 2024-05-15 12:28PM EDT | 70.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MDLZ240920C00072500 | 2024-05-15 11:52AM EDT | 72.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| MDLZ240920C00075000 | 2024-05-15 11:39AM EDT | 75.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| MDLZ240920C00077500 | 2024-05-15 12:29PM EDT | 77.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| MDLZ240920C00080000 | 2024-05-08 12:24PM EDT | 80.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MDLZ240920C00082500 | 2024-05-02 3:44PM EDT | 82.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MDLZ240920C00085000 | 2024-05-06 11:55AM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDLZ240920C00090000 | 2024-02-20 3:22PM EDT | 90.00 | 0.22 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 45.06% |
| MDLZ240920C00095000 | 2024-05-03 1:03PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240920P00042500 | 2024-05-06 10:56AM EDT | 42.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MDLZ240920P00047500 | 2024-04-10 9:58AM EDT | 47.50 | 0.25 | 0.00 | 2.20 | 0.00 | - | - | 1 | 57.28% |
| MDLZ240920P00055000 | 2024-05-10 10:43AM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| MDLZ240920P00057500 | 2024-04-19 3:43PM EDT | 57.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MDLZ240920P00060000 | 2024-05-15 3:53PM EDT | 60.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MDLZ240920P00062500 | 2024-05-09 3:12PM EDT | 62.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MDLZ240920P00065000 | 2024-05-15 3:53PM EDT | 65.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| MDLZ240920P00067500 | 2024-05-15 3:50PM EDT | 67.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MDLZ240920P00070000 | 2024-05-14 1:08PM EDT | 70.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| MDLZ240920P00072500 | 2024-05-13 11:31AM EDT | 72.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ240920P00075000 | 2024-05-09 1:51PM EDT | 75.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MDLZ240920P00077500 | 2024-05-14 9:50AM EDT | 77.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDLZ240920P00080000 | 2024-04-30 12:58PM EDT | 80.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDLZ240920P00082500 | 2024-02-21 2:44PM EDT | 82.50 | 9.00 | 8.40 | 12.30 | 0.00 | - | 1 | 41 | 26.37% |
© 2024 Yahoo. Todos los derechos reservados.