Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
30.70 | 0.00 | - | 3 | 3 | 40.00 | - | - | - | - | - |
- | - | - | - | - | 42.50 | 0.08 | 0.00 | - | - | 2 |
20.50 | 0.00 | - | 2 | 2 | 47.50 | 0.25 | 0.00 | - | - | 1 |
13.27 | 0.00 | - | 1 | 10 | 55.00 | 0.17 | 0.00 | - | 10 | 49 |
10.80 | 0.00 | - | - | 27 | 57.50 | 0.34 | 0.00 | - | 47 | 50 |
7.98 | -2.68 | -25.14% | 1 | 0 | 60.00 | 0.35 | 0.00 | - | 1 | 165 |
9.70 | 0.00 | - | 3 | 4 | 62.50 | 0.90 | +0.22 | +32.35% | 1 | 1,045 |
4.60 | 0.00 | - | 1 | 121 | 65.00 | 1.41 | +0.31 | +28.18% | 10 | 799 |
2.80 | 0.00 | - | 2 | 165 | 67.50 | 2.32 | +0.37 | +18.97% | 4 | 2,215 |
1.60 | -0.30 | -15.79% | 7 | 2,214 | 70.00 | 3.97 | +0.57 | +16.76% | 14 | 1,423 |
0.83 | -0.02 | -2.35% | 27 | 1,772 | 72.50 | 5.60 | 0.00 | - | 1 | 392 |
0.50 | 0.00 | - | 11 | 1,451 | 75.00 | 7.67 | 0.00 | - | 1 | 128 |
0.15 | -0.03 | -16.67% | 7 | 2,818 | 77.50 | 6.00 | 0.00 | - | 1 | 2 |
0.75 | +0.69 | +1,150.00% | 20 | 238 | 80.00 | 8.20 | 0.00 | - | 2 | 2 |
0.05 | 0.00 | - | 1 | 67 | 82.50 | 9.00 | 0.00 | - | 1 | 41 |
0.10 | 0.00 | - | 5 | 94 | 85.00 | - | - | - | - | - |
0.22 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 6 | 95.00 | - | - | - | - | - |