Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:14PM EDT. Mercado abierto.
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ241220C00062500 | 2024-04-18 12:23PM EDT | 62.50 | 8.15 | 11.20 | 11.40 | 0.00 | - | - | 1 | 27.14% |
| MDLZ241220C00065000 | 2024-05-14 3:48PM EDT | 65.00 | 9.50 | 9.20 | 9.40 | 0.00 | - | 8 | 13 | 25.46% |
| MDLZ241220C00067500 | 2024-04-23 12:58PM EDT | 67.50 | 6.80 | 7.30 | 7.50 | 0.00 | - | - | 14 | 23.74% |
| MDLZ241220C00070000 | 2024-05-14 3:55PM EDT | 70.00 | 5.90 | 5.60 | 5.80 | 0.00 | - | 7 | 6 | 22.29% |
| MDLZ241220C00072500 | 2024-05-07 3:50PM EDT | 72.50 | 3.80 | 4.10 | 4.30 | 0.00 | - | 3 | 28 | 20.96% |
| MDLZ241220C00075000 | 2024-05-14 3:55PM EDT | 75.00 | 3.15 | 2.85 | 2.95 | 0.00 | - | 5 | 29 | 19.36% |
| MDLZ241220C00077500 | 2024-05-10 3:56PM EDT | 77.50 | 1.87 | 1.85 | 1.95 | 0.00 | - | 8 | 164 | 18.30% |
| MDLZ241220C00080000 | 2024-05-10 3:47PM EDT | 80.00 | 1.14 | 1.20 | 1.30 | 0.00 | - | 1 | 21 | 17.92% |
| MDLZ241220C00085000 | 2024-05-14 9:52AM EDT | 85.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 5 | 36 | 17.16% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ241220P00050000 | 2024-05-07 11:06AM EDT | 50.00 | 0.37 | 0.00 | 2.30 | 0.00 | - | - | 50 | 50.96% |
| MDLZ241220P00055000 | 2024-05-10 1:34PM EDT | 55.00 | 0.36 | 0.30 | 0.35 | 0.00 | - | 5 | 21 | 23.19% |
| MDLZ241220P00057500 | 2024-05-14 3:09PM EDT | 57.50 | 0.43 | 0.40 | 0.50 | 0.00 | - | 2 | 4 | 21.95% |
| MDLZ241220P00060000 | 2024-05-14 10:54AM EDT | 60.00 | 0.70 | 0.60 | 0.70 | 0.00 | - | 4 | 52 | 20.64% |
| MDLZ241220P00062500 | 2024-05-03 10:23AM EDT | 62.50 | 1.39 | 0.85 | 0.95 | 0.00 | - | 4 | 5 | 19.14% |
| MDLZ241220P00065000 | 2024-05-14 10:54AM EDT | 65.00 | 1.40 | 1.25 | 1.35 | 0.00 | - | 4 | 5 | 17.99% |
| MDLZ241220P00067500 | 2024-05-02 12:37PM EDT | 67.50 | 2.45 | 1.80 | 1.90 | 0.00 | - | - | 79 | 16.85% |
| MDLZ241220P00077500 | 2024-05-08 9:45AM EDT | 77.50 | 7.30 | 6.30 | 6.60 | 0.00 | - | 8 | 12 | 12.24% |
| MDLZ241220P00080000 | 2024-05-09 9:52AM EDT | 80.00 | 9.40 | 8.30 | 8.60 | 0.00 | - | 1 | 1 | 11.21% |
© 2024 Yahoo. Todos los derechos reservados.