U.S. markets open in 1 hour 26 minutes
F S&P 500
5,293.50 -31.25 (-0.59%) F Dow Jones
38,719.00 -225.00 (-0.58%) F Nasdaq
18,820.75 -119.75 (-0.63%) E-mini Russell 2000 Index Futur
2,053.10 -20.10 (-0.97%) Petróleo
80.43 +0.60 (+0.75%) Oro
2,341.20 -15.30 (-0.65%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.25 | 0.00 | - | 1 | 1 | 30.00 | 0.10 | 0.00 | - | 6 | 26 |
| - | - | - | - | - | 32.50 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 37.50 | 0.15 | 0.00 | - | 1 | 3 |
| 30.82 | 0.00 | - | 3 | 10 | 40.00 | 0.25 | 0.00 | - | 1 | 11 |
| 29.98 | 0.00 | - | 1 | 0 | 42.50 | 0.24 | 0.00 | - | 4 | 33 |
| 27.45 | 0.00 | - | 1 | 34 | 45.00 | 1.00 | 0.00 | - | 2 | 9 |
| 23.30 | 0.00 | - | 1 | 22 | 47.50 | 0.38 | 0.00 | - | 2 | 151 |
| 19.12 | 0.00 | - | 1 | 379 | 50.00 | 0.33 | 0.00 | - | 1 | 2,308 |
| 21.25 | 0.00 | - | 61 | 68 | 52.50 | 0.34 | 0.00 | - | 1 | 134 |
| 17.50 | 0.00 | - | 1 | 9 | 55.00 | 0.57 | 0.00 | - | 6 | 1,802 |
| 16.70 | 0.00 | - | 1 | 58 | 57.50 | 0.75 | 0.00 | - | 1 | 1,217 |
| 9.10 | 0.00 | - | 2 | 262 | 60.00 | 1.25 | 0.00 | - | 2 | 836 |
| 8.00 | 0.00 | - | 1 | 273 | 62.50 | 1.70 | 0.00 | - | 1 | 1,678 |
| 8.50 | 0.00 | - | 1 | 416 | 65.00 | 2.60 | 0.00 | - | 123 | 1,484 |
| 4.70 | 0.00 | - | 4 | 990 | 67.50 | 3.30 | 0.00 | - | 1 | 1,400 |
| 3.70 | 0.00 | - | 16 | 902 | 70.00 | 4.80 | 0.00 | - | 2 | 3,428 |
| 2.60 | 0.00 | - | 4 | 1,018 | 72.50 | 4.00 | 0.00 | - | 15 | 863 |
| 1.40 | 0.00 | - | 1 | 3,789 | 75.00 | 5.30 | 0.00 | - | 57 | 1,613 |
| 0.95 | 0.00 | - | 7 | 1,424 | 77.50 | 8.00 | 0.00 | - | 1 | 691 |
| 0.69 | 0.00 | - | 18 | 3,186 | 80.00 | 8.75 | 0.00 | - | 2 | 11 |
| 0.97 | 0.00 | - | 4 | 826 | 82.50 | 10.60 | 0.00 | - | 11 | 9 |
| 0.35 | 0.00 | - | 1 | 2,123 | 85.00 | 11.40 | 0.00 | - | 1 | 42 |
| 0.95 | 0.00 | - | 2 | 252 | 87.50 | 17.90 | 0.00 | - | 3 | 69 |
| 0.20 | 0.00 | - | 40 | 340 | 90.00 | 18.40 | 0.00 | - | 2 | 3 |
| 0.35 | 0.00 | - | 1 | 237 | 95.00 | 22.50 | 0.00 | - | 1 | 22 |
| 0.14 | 0.00 | - | 2 | 15 | 100.00 | 29.20 | 0.00 | - | - | 4 |
| 1.05 | 0.00 | - | 1 | 1 | 105.00 | 33.50 | 0.00 | - | 3 | 1 |
| 0.11 | 0.00 | - | 2 | 3 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.