U.S. markets open in 3 hours 55 minutes
F S&P 500
5,337.00 +4.00 (+0.08%) F Dow Jones
40,079.00 +40.00 (+0.10%) F Nasdaq
18,722.75 +31.00 (+0.17%) E-mini Russell 2000 Index Futur
2,114.70 -4.20 (-0.20%) Petróleo
78.76 +0.13 (+0.17%) Oro
2,390.10 -4.80 (-0.20%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ250620C00045000 | 2024-04-15 12:05PM EDT | 45.00 | 22.60 | 25.00 | 30.00 | 0.00 | - | - | 1 | 53.96% |
| MDLZ250620C00050000 | 2024-04-30 11:50AM EDT | 50.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDLZ250620C00055000 | 2024-04-26 2:35PM EDT | 55.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| MDLZ250620C00062500 | 2024-05-07 9:58AM EDT | 62.50 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDLZ250620C00065000 | 2024-05-08 9:44AM EDT | 65.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDLZ250620C00067500 | 2024-04-12 9:58AM EDT | 67.50 | 6.70 | 6.80 | 9.30 | 0.00 | - | 2 | 16 | 24.95% |
| MDLZ250620C00070000 | 2024-05-09 9:45AM EDT | 70.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MDLZ250620C00072500 | 2024-05-02 2:36PM EDT | 72.50 | 6.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.39% |
| MDLZ250620C00075000 | 2024-05-15 3:49PM EDT | 75.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MDLZ250620C00077500 | 2024-05-02 12:16PM EDT | 77.50 | 3.98 | 0.00 | 0.00 | 0.00 | - | 908 | 0 | 1.56% |
| MDLZ250620C00080000 | 2024-05-14 9:57AM EDT | 80.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MDLZ250620C00085000 | 2024-05-03 10:11AM EDT | 85.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| MDLZ250620C00095000 | 2024-04-18 11:33AM EDT | 95.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MDLZ250620C00105000 | 2024-04-24 9:30AM EDT | 105.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ250620P00042500 | 2024-04-09 2:13PM EDT | 42.50 | 0.48 | 0.00 | 4.50 | 0.00 | - | - | 2 | 63.93% |
| MDLZ250620P00045000 | 2024-04-11 3:13PM EDT | 45.00 | 0.60 | 0.00 | 4.60 | 0.00 | - | - | 1,000 | 59.53% |
| MDLZ250620P00047500 | 2024-04-11 2:49PM EDT | 47.50 | 0.83 | 0.00 | 4.70 | 0.00 | - | 2 | 4 | 55.33% |
| MDLZ250620P00050000 | 2024-05-09 11:36AM EDT | 50.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| MDLZ250620P00055000 | 2024-05-14 12:06PM EDT | 55.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MDLZ250620P00057500 | 2024-05-09 3:54PM EDT | 57.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MDLZ250620P00060000 | 2024-05-15 9:59AM EDT | 60.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDLZ250620P00062500 | 2024-05-15 3:37PM EDT | 62.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MDLZ250620P00065000 | 2024-05-14 9:54AM EDT | 65.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MDLZ250620P00067500 | 2024-05-15 1:48PM EDT | 67.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| MDLZ250620P00070000 | 2024-05-15 10:17AM EDT | 70.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| MDLZ250620P00072500 | 2024-05-02 11:22AM EDT | 72.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 0.00% |
| MDLZ250620P00075000 | 2024-04-25 9:54AM EDT | 75.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| MDLZ250620P00077500 | 2024-04-17 10:04AM EDT | 77.50 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ250620P00080000 | 2024-04-30 12:48PM EDT | 80.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ250620P00085000 | 2024-04-30 10:55AM EDT | 85.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.