Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
36.70 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
34.01 | 0.00 | - | - | 2 | 37.50 | - | - | - | - | - |
- | - | - | - | - | 42.50 | 0.48 | 0.00 | - | - | 2 |
22.60 | 0.00 | - | - | 1 | 45.00 | 0.41 | 0.00 | - | - | 1,001 |
- | - | - | - | - | 47.50 | 0.53 | 0.00 | - | 10 | 16 |
24.30 | 0.00 | - | - | 10 | 50.00 | 0.75 | +0.13 | +20.97% | 1 | 80 |
15.23 | 0.00 | - | 1 | 102 | 55.00 | 1.27 | +0.11 | +9.48% | 1 | 131 |
13.57 | 0.00 | - | 2 | 2 | 57.50 | 1.68 | 0.00 | - | 4 | 13 |
11.00 | 0.00 | - | - | 5 | 60.00 | 2.36 | 0.00 | - | 1 | 360 |
9.83 | 0.00 | - | 2 | 3 | 62.50 | 2.74 | 0.00 | - | 4 | 33 |
6.90 | -1.51 | -17.95% | 1 | 28 | 65.00 | 3.30 | 0.00 | - | 250 | 259 |
6.40 | 0.00 | - | 2 | 17 | 67.50 | 4.80 | +0.72 | +17.65% | 7 | 38 |
4.45 | -0.72 | -13.93% | 1 | 110 | 70.00 | 6.20 | +1.00 | +19.23% | 1 | 76 |
3.90 | -0.10 | -2.50% | 1 | 33 | 72.50 | 5.70 | 0.00 | - | 326 | 434 |
3.30 | 0.00 | - | 7 | 311 | 75.00 | 6.90 | 0.00 | - | 29 | 32 |
2.10 | -0.45 | -17.65% | 78 | 961 | 77.50 | 8.40 | 0.00 | - | 1 | 11 |
1.90 | 0.00 | - | 58 | 84 | 80.00 | 12.05 | 0.00 | - | 1 | 3 |
1.13 | 0.00 | - | 1 | 29 | 85.00 | 12.90 | 0.00 | - | - | 2 |
0.35 | 0.00 | - | - | 10 | 95.00 | - | - | - | - | - |
0.50 | 0.00 | - | - | 2 | 105.00 | - | - | - | - | - |