Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:19PM EDT. Mercado abierto.
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ260116C00032500 | 2024-05-10 11:08AM EDT | 32.50 | 38.30 | 37.00 | 42.00 | 0.00 | - | 1 | 1 | 59.49% |
| MDLZ260116C00040000 | 2024-04-22 12:14PM EDT | 40.00 | 30.00 | 30.50 | 34.50 | 0.00 | - | 1 | 62 | 46.72% |
| MDLZ260116C00042500 | 2023-12-27 12:51PM EDT | 42.50 | 30.03 | 31.50 | 36.50 | 0.00 | - | - | 1 | 53.49% |
| MDLZ260116C00045000 | 2024-04-11 1:07PM EDT | 45.00 | 23.90 | 25.50 | 30.50 | 0.00 | - | 1 | 31 | 44.60% |
| MDLZ260116C00047500 | 2024-04-15 10:18AM EDT | 47.50 | 21.63 | 24.00 | 28.50 | 0.00 | - | 1 | 2 | 43.26% |
| MDLZ260116C00050000 | 2024-04-15 12:27PM EDT | 50.00 | 19.00 | 22.90 | 26.50 | 0.00 | - | 1 | 1 | 41.79% |
| MDLZ260116C00052500 | 2024-03-14 2:50PM EDT | 52.50 | 21.60 | 16.30 | 20.00 | 0.00 | - | 69 | 71 | 19.47% |
| MDLZ260116C00055000 | 2024-04-25 2:40PM EDT | 55.00 | 19.60 | 19.80 | 21.30 | 0.00 | - | 8 | 60 | 34.06% |
| MDLZ260116C00057500 | 2024-03-14 2:47PM EDT | 57.50 | 17.80 | 13.60 | 16.90 | 0.00 | - | 2 | 8 | 23.68% |
| MDLZ260116C00060000 | 2024-05-03 3:12PM EDT | 60.00 | 15.01 | 16.10 | 16.40 | 0.00 | - | 1 | 57 | 27.91% |
| MDLZ260116C00062500 | 2024-05-08 11:01AM EDT | 62.50 | 13.80 | 12.90 | 16.10 | 0.00 | - | 1 | 63 | 31.68% |
| MDLZ260116C00065000 | 2024-04-16 10:42AM EDT | 65.00 | 9.20 | 10.60 | 14.60 | 0.00 | - | 2 | 356 | 31.18% |
| MDLZ260116C00067500 | 2024-05-07 9:48AM EDT | 67.50 | 10.30 | 10.70 | 11.20 | 0.00 | - | 5 | 50 | 24.99% |
| MDLZ260116C00070000 | 2024-05-08 12:29PM EDT | 70.00 | 8.93 | 7.00 | 11.80 | 0.00 | - | 1 | 59 | 30.05% |
| MDLZ260116C00072500 | 2024-05-15 12:09PM EDT | 72.50 | 8.20 | 8.10 | 8.40 | +0.40 | +5.13% | 5 | 82 | 23.71% |
| MDLZ260116C00075000 | 2024-05-15 1:41PM EDT | 75.00 | 7.00 | 6.90 | 9.50 | +0.72 | +11.46% | 11 | 552 | 29.40% |
| MDLZ260116C00077500 | 2024-04-17 2:37PM EDT | 77.50 | 4.05 | 5.70 | 6.00 | 0.00 | - | 1 | 127 | 22.38% |
| MDLZ260116C00080000 | 2024-05-13 3:53PM EDT | 80.00 | 4.95 | 4.70 | 5.00 | 0.00 | - | 2 | 246 | 21.82% |
| MDLZ260116C00082500 | 2024-05-03 9:50AM EDT | 82.50 | 3.80 | 3.90 | 6.00 | 0.00 | - | 1 | 84 | 26.61% |
| MDLZ260116C00085000 | 2024-05-13 9:35AM EDT | 85.00 | 3.12 | 3.20 | 3.40 | 0.00 | - | 14 | 135 | 20.95% |
| MDLZ260116C00090000 | 2024-05-14 2:36PM EDT | 90.00 | 2.12 | 2.00 | 2.20 | 0.00 | - | 2 | 175 | 20.12% |
| MDLZ260116C00095000 | 2024-05-14 3:22PM EDT | 95.00 | 1.40 | 0.00 | 2.75 | 0.00 | - | 11 | 15 | 24.77% |
| MDLZ260116C00100000 | 2024-04-15 1:01PM EDT | 100.00 | 0.55 | 0.00 | 4.90 | 0.00 | - | 1 | 176 | 34.39% |
| MDLZ260116C00105000 | 2024-05-15 11:24AM EDT | 105.00 | 0.50 | 0.35 | 4.90 | +0.05 | +11.11% | 1 | 486 | 36.85% |
| MDLZ260116C00110000 | 2024-05-07 3:51PM EDT | 110.00 | 0.35 | 0.00 | 1.15 | 0.00 | - | 3 | 5 | 24.52% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ260116P00032500 | 2024-04-10 1:32PM EDT | 32.50 | 0.28 | 0.05 | 1.50 | 0.00 | - | 16 | 29 | 48.95% |
| MDLZ260116P00035000 | 2024-01-24 4:10PM EDT | 35.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 2 | 3 | 37.67% |
| MDLZ260116P00037500 | 2023-11-03 11:51AM EDT | 37.50 | 0.65 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 63.62% |
| MDLZ260116P00040000 | 2024-04-15 11:03AM EDT | 40.00 | 0.80 | 0.00 | 3.00 | 0.00 | - | 1 | 7 | 47.89% |
| MDLZ260116P00042500 | 2024-05-01 10:15AM EDT | 42.50 | 0.70 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 45.22% |
| MDLZ260116P00045000 | 2024-03-27 9:40AM EDT | 45.00 | 0.95 | 0.75 | 1.00 | 0.00 | - | 1 | 136 | 28.33% |
| MDLZ260116P00047500 | 2024-05-01 9:30AM EDT | 47.50 | 1.00 | 0.00 | 2.15 | 0.00 | - | 2 | 5 | 32.76% |
| MDLZ260116P00050000 | 2024-04-18 3:31PM EDT | 50.00 | 1.65 | 0.00 | 1.45 | 0.00 | - | 2 | 12 | 25.99% |
| MDLZ260116P00052500 | 2024-04-05 1:01PM EDT | 52.50 | 2.05 | 0.90 | 2.60 | 0.00 | - | 10 | 31 | 29.01% |
| MDLZ260116P00055000 | 2024-05-15 1:19PM EDT | 55.00 | 1.70 | 0.50 | 2.25 | -0.15 | -8.11% | 9 | 44 | 24.59% |
| MDLZ260116P00057500 | 2024-05-15 3:02PM EDT | 57.50 | 2.05 | 2.05 | 3.30 | -0.33 | -13.87% | 8 | 50 | 26.00% |
| MDLZ260116P00060000 | 2024-05-15 12:10PM EDT | 60.00 | 2.55 | 2.45 | 2.90 | -0.29 | -10.21% | 8 | 77 | 21.61% |
| MDLZ260116P00062500 | 2024-04-25 11:12AM EDT | 62.50 | 3.50 | 3.00 | 3.40 | 0.00 | - | 8 | 70 | 20.48% |
| MDLZ260116P00065000 | 2024-05-01 2:23PM EDT | 65.00 | 4.05 | 3.60 | 3.80 | 0.00 | - | 2 | 68 | 18.81% |
| MDLZ260116P00067500 | 2024-05-15 1:19PM EDT | 67.50 | 4.40 | 4.30 | 5.00 | -0.40 | -8.33% | 6 | 331 | 19.25% |
| MDLZ260116P00070000 | 2024-05-07 9:46AM EDT | 70.00 | 5.70 | 5.20 | 5.40 | 0.00 | - | 6 | 256 | 17.02% |
| MDLZ260116P00072500 | 2024-04-02 11:43AM EDT | 72.50 | 7.70 | 6.80 | 7.10 | 0.00 | - | 1 | 93 | 18.02% |
| MDLZ260116P00075000 | 2024-04-29 9:47AM EDT | 75.00 | 8.10 | 5.90 | 8.50 | 0.00 | - | 1 | 76 | 17.79% |
| MDLZ260116P00077500 | 2024-04-26 9:44AM EDT | 77.50 | 9.40 | 8.50 | 8.80 | 0.00 | - | 41 | 63 | 14.08% |
| MDLZ260116P00080000 | 2024-05-02 3:38PM EDT | 80.00 | 10.90 | 9.00 | 11.90 | 0.00 | - | 1 | 2 | 17.88% |
| MDLZ260116P00082500 | 2024-04-17 9:55AM EDT | 82.50 | 16.50 | 10.80 | 14.10 | 0.00 | - | 1 | 2 | 18.91% |
| MDLZ260116P00085000 | 2024-04-30 12:23PM EDT | 85.00 | 13.70 | 13.10 | 15.80 | 0.00 | - | 12 | 68 | 18.15% |
© 2024 Yahoo. Todos los derechos reservados.