U.S. markets closed
F S&P 500
5,366.75 -4.50 (-0.08%) F Dow Jones
38,875.00 -54.00 (-0.14%) F Nasdaq
19,094.75 -15.00 (-0.08%) E-mini Russell 2000 Index Futur
2,032.00 -3.90 (-0.19%) Petróleo
77.76 +0.02 (+0.03%) Oro
2,319.90 -7.10 (-0.31%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.30 | 0.00 | - | 1 | 1 | 32.50 | 0.20 | 0.00 | - | 6 | 35 |
| - | - | - | - | - | 35.00 | 0.25 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 37.50 | 0.65 | 0.00 | - | 1 | 0 |
| 28.40 | -0.72 | -2.47% | 7 | 63 | 40.00 | 0.80 | 0.00 | - | 1 | 7 |
| 30.03 | 0.00 | - | - | 1 | 42.50 | 0.58 | 0.00 | - | 1 | 3 |
| 23.86 | -0.04 | -0.17% | 28 | 31 | 45.00 | 1.00 | 0.00 | - | 1 | 136 |
| 21.63 | 0.00 | - | 1 | 2 | 47.50 | 1.50 | 0.00 | - | 1 | 6 |
| 19.99 | 0.00 | - | 1 | 2 | 50.00 | 1.30 | 0.00 | - | 2 | 14 |
| 21.60 | 0.00 | - | 69 | 71 | 52.50 | 1.50 | 0.00 | - | 4 | 47 |
| 15.93 | 0.00 | - | 1 | 60 | 55.00 | 2.07 | 0.00 | - | 15 | 71 |
| 14.89 | 0.00 | - | 2 | 9 | 57.50 | 2.50 | 0.00 | - | 7 | 75 |
| 15.01 | 0.00 | - | 1 | 57 | 60.00 | 2.20 | 0.00 | - | 5 | 710 |
| 11.39 | 0.00 | - | 2 | 63 | 62.50 | 3.50 | 0.00 | - | 6 | 84 |
| 9.20 | 0.00 | - | 2 | 356 | 65.00 | 4.10 | 0.00 | - | 89 | 157 |
| 8.25 | -0.05 | -0.60% | 1 | 103 | 67.50 | 5.00 | 0.00 | - | 3 | 340 |
| 7.40 | 0.00 | - | 1 | 100 | 70.00 | 5.80 | 0.00 | - | 3 | 259 |
| 5.70 | 0.00 | - | 1 | 88 | 72.50 | 6.70 | 0.00 | - | 2 | 95 |
| 5.00 | 0.00 | - | 1 | 739 | 75.00 | 7.80 | 0.00 | - | 7 | 80 |
| 4.10 | 0.00 | - | 1 | 212 | 77.50 | 9.40 | 0.00 | - | 41 | 63 |
| 2.67 | -1.93 | -41.96% | 4 | 258 | 80.00 | 10.90 | 0.00 | - | 1 | 2 |
| 3.80 | 0.00 | - | 1 | 84 | 82.50 | 16.50 | 0.00 | - | 1 | 2 |
| 1.68 | -0.19 | -10.16% | 6 | 148 | 85.00 | 13.70 | 0.00 | - | 12 | 68 |
| 1.20 | 0.00 | - | 5 | 174 | 90.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 11 | 15 | 95.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 176 | 100.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 486 | 105.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 5 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.