U.S. markets open in 2 hours 36 minutes
F S&P 500
5,291.50 -33.25 (-0.62%) F Dow Jones
38,714.00 -230.00 (-0.59%) F Nasdaq
18,813.25 -127.25 (-0.67%) E-mini Russell 2000 Index Futur
2,051.40 -21.80 (-1.05%) Petróleo
80.47 +0.64 (+0.80%) Oro
2,346.60 -9.90 (-0.42%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:60.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621C00060000 | 2024-05-28 11:06AM EDT | 2024-06-21 | 7.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ240628C00060000 | 2024-05-22 10:00AM EDT | 2024-06-28 | 10.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDLZ240920C00060000 | 2024-04-22 3:26PM EDT | 2024-09-20 | 10.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ241220C00060000 | 2024-05-24 12:44PM EDT | 2024-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MDLZ250117C00060000 | 2024-05-28 1:40PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 262 | 0.00% |
| MDLZ260116C00060000 | 2024-05-03 3:12PM EDT | 2026-01-16 | 15.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240607P00060000 | 2024-05-28 10:02AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MDLZ240621P00060000 | 2024-05-24 2:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDLZ240920P00060000 | 2024-05-21 3:56PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 6.25% |
| MDLZ241220P00060000 | 2024-05-28 1:46PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 3.13% |
| MDLZ250117P00060000 | 2024-05-28 11:37AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 836 | 3.13% |
| MDLZ250620P00060000 | 2024-05-15 9:59AM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 359 | 3.13% |
| MDLZ260116P00060000 | 2024-05-24 12:29PM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.