Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:65.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621C00065000 | 2024-06-07 11:23AM EDT | 2024-06-21 | 3.49 | 2.10 | 2.70 | 0.00 | - | 1 | 101 | 25.49% |
| MDLZ240628C00065000 | 2024-06-05 9:49AM EDT | 2024-06-28 | 2.35 | 2.65 | 2.80 | -0.55 | -18.97% | 1 | 2 | 22.41% |
| MDLZ240719C00065000 | 2024-06-07 10:51AM EDT | 2024-07-19 | 2.95 | 2.85 | 3.10 | -0.84 | -22.16% | 5 | 6 | 19.56% |
| MDLZ240920C00065000 | 2024-06-05 11:02AM EDT | 2024-09-20 | 4.60 | 4.10 | 4.40 | 0.00 | - | 1 | 121 | 22.23% |
| MDLZ241220C00065000 | 2024-05-14 3:48PM EDT | 2024-12-20 | 9.50 | 5.50 | 5.80 | 0.00 | - | 8 | 13 | 23.71% |
| MDLZ250117C00065000 | 2024-05-29 3:36PM EDT | 2025-01-17 | 5.72 | 5.70 | 6.00 | 0.00 | - | 3 | 419 | 23.16% |
| MDLZ250620C00065000 | 2024-06-10 10:58AM EDT | 2025-06-20 | 6.90 | 6.40 | 7.80 | -1.51 | -17.95% | 1 | 28 | 24.65% |
| MDLZ260116C00065000 | 2024-04-16 10:42AM EDT | 2026-01-16 | 9.20 | 11.50 | 12.90 | 0.00 | - | 2 | 356 | 35.32% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240614P00065000 | 2024-06-10 3:28PM EDT | 2024-06-14 | 0.10 | 0.05 | 0.15 | -0.18 | -64.29% | 6 | 21 | 27.34% |
| MDLZ240621P00065000 | 2024-06-10 3:45PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | 0.00 | - | 25 | 3,762 | 21.09% |
| MDLZ240628P00065000 | 2024-06-10 11:36AM EDT | 2024-06-28 | 0.50 | 0.25 | 0.45 | +0.24 | +92.31% | 1 | 24 | 21.36% |
| MDLZ240705P00065000 | 2024-06-07 3:49PM EDT | 2024-07-05 | 0.30 | 0.35 | 0.55 | 0.00 | - | 8 | 48 | 20.07% |
| MDLZ240712P00065000 | 2024-06-10 11:14AM EDT | 2024-07-12 | 0.73 | 0.45 | 0.65 | +0.18 | +32.73% | 182 | 3 | 19.34% |
| MDLZ240719P00065000 | 2024-06-10 3:58PM EDT | 2024-07-19 | 0.64 | 0.60 | 0.70 | +0.19 | +42.22% | 221 | 199 | 18.24% |
| MDLZ240920P00065000 | 2024-06-10 3:58PM EDT | 2024-09-20 | 1.41 | 1.30 | 1.50 | +0.31 | +28.18% | 10 | 799 | 17.73% |
| MDLZ241220P00065000 | 2024-06-10 3:26PM EDT | 2024-12-20 | 2.35 | 2.25 | 3.40 | +0.16 | +7.31% | 174 | 44 | 23.19% |
| MDLZ250117P00065000 | 2024-06-07 1:33PM EDT | 2025-01-17 | 2.40 | 2.50 | 2.70 | 0.00 | - | 30 | 1,505 | 18.19% |
| MDLZ250620P00065000 | 2024-06-04 1:37PM EDT | 2025-06-20 | 3.30 | 2.45 | 3.80 | 0.00 | - | 250 | 259 | 18.20% |
| MDLZ260116P00065000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 4.10 | 4.50 | 6.90 | 0.00 | - | 89 | 157 | 24.03% |
© 2024 Yahoo. Todos los derechos reservados.