U.S. markets open in 3 hours 52 minutes
F S&P 500
5,291.00 -33.75 (-0.63%) F Dow Jones
38,744.00 -200.00 (-0.51%) F Nasdaq
18,805.75 -134.75 (-0.71%) E-mini Russell 2000 Index Futur
2,052.50 -20.70 (-1.00%) Petróleo
80.53 +0.70 (+0.88%) Oro
2,343.30 -13.20 (-0.56%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:70.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240531C00070000 | 2024-05-28 1:47PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDLZ240607C00070000 | 2024-05-28 1:49PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| MDLZ240614C00070000 | 2024-05-28 11:11AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDLZ240621C00070000 | 2024-05-28 11:57AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| MDLZ240628C00070000 | 2024-05-28 9:40AM EDT | 2024-06-28 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDLZ240719C00070000 | 2024-05-28 3:45PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| MDLZ240920C00070000 | 2024-05-28 2:24PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| MDLZ241220C00070000 | 2024-05-28 10:06AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 1.56% |
| MDLZ250117C00070000 | 2024-05-24 3:53PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| MDLZ250620C00070000 | 2024-05-28 10:44AM EDT | 2025-06-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MDLZ260116C00070000 | 2024-05-22 12:04PM EDT | 2026-01-16 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240531P00070000 | 2024-05-28 1:28PM EDT | 2024-05-31 | 2.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDLZ240607P00070000 | 2024-05-28 11:41AM EDT | 2024-06-07 | 2.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MDLZ240614P00070000 | 2024-05-28 11:46AM EDT | 2024-06-14 | 2.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| MDLZ240621P00070000 | 2024-05-28 3:35PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| MDLZ240628P00070000 | 2024-05-28 9:54AM EDT | 2024-06-28 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ240719P00070000 | 2024-05-28 1:00PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ240920P00070000 | 2024-05-28 11:58AM EDT | 2024-09-20 | 3.68 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| MDLZ241220P00070000 | 2024-05-28 10:50AM EDT | 2024-12-20 | 4.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ250117P00070000 | 2024-05-28 2:05PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDLZ250620P00070000 | 2024-05-24 1:21PM EDT | 2025-06-20 | 5.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDLZ260116P00070000 | 2024-05-21 11:42AM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.