U.S. markets open in 2 hours 59 minutes
F S&P 500
5,295.00 -29.75 (-0.56%) F Dow Jones
38,730.00 -214.00 (-0.55%) F Nasdaq
18,827.50 -113.00 (-0.60%) E-mini Russell 2000 Index Futur
2,052.10 -21.10 (-1.02%) Petróleo
80.48 +0.65 (+0.81%) Oro
2,345.80 -10.70 (-0.45%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:80.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621C00080000 | 2024-05-22 10:08AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MDLZ240719C00080000 | 2024-05-17 1:18PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDLZ240920C00080000 | 2024-05-28 10:59AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MDLZ241220C00080000 | 2024-05-28 12:45PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 6.25% |
| MDLZ250117C00080000 | 2024-05-24 3:14PM EDT | 2025-01-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| MDLZ250620C00080000 | 2024-05-24 3:14PM EDT | 2025-06-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MDLZ260116C00080000 | 2024-05-17 9:53AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621P00080000 | 2024-05-13 1:03PM EDT | 2024-06-21 | 6.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ240920P00080000 | 2024-04-30 12:58PM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDLZ241220P00080000 | 2024-05-16 10:41AM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MDLZ250117P00080000 | 2024-05-15 12:42PM EDT | 2025-01-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDLZ250620P00080000 | 2024-04-30 12:48PM EDT | 2025-06-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ260116P00080000 | 2024-05-02 3:38PM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.