Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240621C00055000 | 2024-04-16 11:50AM EDT | 2024-06-21 | 11.30 | 14.10 | 18.80 | 0.00 | - | 3 | 8 | 98.24% |
MDLZ240920C00055000 | 2024-04-18 10:36AM EDT | 2024-09-20 | 13.10 | 14.70 | 19.40 | 0.00 | - | - | 9 | 60.51% |
MDLZ250117C00055000 | 2024-04-25 10:29AM EDT | 2025-01-17 | 17.50 | 15.90 | 19.50 | 0.00 | - | 1 | 9 | 44.58% |
MDLZ250620C00055000 | 2024-04-26 2:35PM EDT | 2025-06-20 | 18.50 | 16.00 | 18.90 | 0.00 | - | 100 | 100 | 32.09% |
MDLZ260116C00055000 | 2024-04-25 2:40PM EDT | 2026-01-16 | 19.60 | 17.50 | 22.50 | 0.00 | - | 8 | 60 | 39.78% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240517P00055000 | 2024-04-16 10:41AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.80 | 0.00 | - | - | 3 | 163.87% |
MDLZ240621P00055000 | 2024-05-10 9:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 372 | 17,248 | 40.43% |
MDLZ240920P00055000 | 2024-04-16 10:12AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.55 | -0.44 | -74.58% | 2 | 26 | 32.69% |
MDLZ241220P00055000 | 2024-05-10 1:34PM EDT | 2024-12-20 | 0.36 | 0.30 | 0.45 | -0.14 | -28.00% | 2 | 19 | 23.93% |
MDLZ250117P00055000 | 2024-04-30 2:33PM EDT | 2025-01-17 | 0.57 | 0.35 | 0.50 | 0.00 | - | 6 | 1,802 | 23.17% |
MDLZ250620P00055000 | 2024-05-03 2:53PM EDT | 2025-06-20 | 1.26 | 0.90 | 1.10 | 0.00 | - | 1 | 128 | 22.93% |
MDLZ260116P00055000 | 2024-05-07 11:57AM EDT | 2026-01-16 | 1.85 | 1.60 | 1.85 | 0.00 | - | 9 | 44 | 22.36% |