U.S. markets open in 4 hours 5 minutes
F S&P 500
5,074.00 +27.50 (+0.54%) F Dow Jones
38,188.00 +119.00 (+0.31%) F Nasdaq
17,570.75 +132.50 (+0.76%) E-mini Russell 2000 Index Futur
2,011.40 +21.70 (+1.09%) Petróleo
79.79 +0.79 (+1.00%) Oro
2,314.10 +3.10 (+0.13%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:62.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621C00062500 | 2024-04-30 3:40PM EDT | 2024-06-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ240920C00062500 | 2024-03-28 12:58PM EDT | 2024-09-20 | 9.70 | 9.70 | 10.00 | 0.00 | - | 3 | 4 | 29.29% |
| MDLZ241220C00062500 | 2024-04-18 12:23PM EDT | 2024-12-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDLZ250117C00062500 | 2024-04-17 3:52PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ260116C00062500 | 2024-04-04 1:45PM EDT | 2026-01-16 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240517P00062500 | 2024-04-25 9:35AM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDLZ240621P00062500 | 2024-04-30 3:18PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 6.25% |
| MDLZ240920P00062500 | 2024-05-01 9:36AM EDT | 2024-09-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDLZ241220P00062500 | 2024-04-24 9:46AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MDLZ250117P00062500 | 2024-05-01 3:10PM EDT | 2025-01-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MDLZ250620P00062500 | 2024-04-29 11:59AM EDT | 2025-06-20 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDLZ260116P00062500 | 2024-04-25 11:12AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.