Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240503C00066000 | 2024-05-01 11:04AM EDT | 2024-05-03 | 3.97 | 3.00 | 6.60 | -2.57 | -39.30% | 1 | 96 | 64.45% |
MDLZ240510C00066000 | 2024-04-29 10:26AM EDT | 2024-05-10 | 5.30 | 3.00 | 6.80 | 0.00 | - | 3 | 3 | 94.19% |
MDLZ240517C00066000 | 2024-04-24 9:31AM EDT | 2024-05-17 | 4.70 | 3.40 | 7.00 | 0.00 | - | - | 0 | 74.56% |
MDLZ240524C00066000 | 2024-04-19 1:44PM EDT | 2024-05-24 | 2.86 | 3.40 | 7.00 | 0.00 | - | 1 | 4 | 62.16% |
MDLZ240531C00066000 | 2024-04-25 3:56PM EDT | 2024-05-31 | 5.00 | 3.80 | 6.80 | 0.00 | - | 3 | 0 | 51.59% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240503P00066000 | 2024-05-01 3:06PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.05 | -0.09 | -81.82% | 11 | 37 | 54.30% |
MDLZ240510P00066000 | 2024-04-30 3:31PM EDT | 2024-05-10 | 0.08 | 0.00 | 1.35 | +0.01 | +14.29% | 4 | 15 | 53.71% |
MDLZ240517P00066000 | 2024-04-30 11:43AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.30 | 0.00 | - | 7 | 13 | 30.08% |
MDLZ240524P00066000 | 2024-04-25 1:00PM EDT | 2024-05-24 | 0.30 | 0.05 | 0.15 | 0.00 | - | 4 | 11 | 20.56% |
MDLZ240531P00066000 | 2024-04-25 2:35PM EDT | 2024-05-31 | 0.35 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 19.43% |