U.S. markets open in 56 minutes
F S&P 500
5,079.50 +33.00 (+0.65%) F Dow Jones
38,241.00 +172.00 (+0.45%) F Nasdaq
17,581.50 +143.25 (+0.82%) E-mini Russell 2000 Index Futur
2,010.30 +20.60 (+1.04%) Petróleo
79.70 +0.70 (+0.89%) Oro
2,312.10 +1.10 (+0.05%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:67.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240517C00067500 | 2024-04-30 3:47PM EDT | 2024-05-17 | 5.27 | 0.00 | 0.00 | 0.00 | - | 10 | 381 | 0.00% |
| MDLZ240621C00067500 | 2024-05-01 9:33AM EDT | 2024-06-21 | 4.36 | 0.00 | 0.00 | 0.00 | - | 5 | 616 | 0.00% |
| MDLZ240920C00067500 | 2024-05-01 9:33AM EDT | 2024-09-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 5 | 92 | 0.00% |
| MDLZ241220C00067500 | 2024-04-23 12:58PM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| MDLZ250117C00067500 | 2024-05-01 10:36AM EDT | 2025-01-17 | 7.08 | 0.00 | 0.00 | 0.00 | - | 125 | 940 | 0.00% |
| MDLZ250620C00067500 | 2024-04-12 9:58AM EDT | 2025-06-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| MDLZ260116C00067500 | 2024-04-30 9:56AM EDT | 2026-01-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240517P00067500 | 2024-05-01 10:20AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 55 | 1,170 | 6.25% |
| MDLZ240621P00067500 | 2024-05-01 2:54PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 24 | 953 | 3.13% |
| MDLZ240920P00067500 | 2024-05-01 11:16AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3,244 | 1.56% |
| MDLZ250117P00067500 | 2024-05-01 3:04PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 1,798 | 1.56% |
| MDLZ250620P00067500 | 2024-04-10 2:45PM EDT | 2025-06-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
| MDLZ260116P00067500 | 2024-04-25 12:23PM EDT | 2026-01-16 | 4.99 | 0.00 | 0.00 | 0.00 | - | 250 | 331 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.