U.S. markets closed
F S&P 500
5,066.75 +20.25 (+0.40%) F Dow Jones
38,187.00 +118.00 (+0.31%) F Nasdaq
17,528.25 +90.00 (+0.52%) E-mini Russell 2000 Index Futur
2,004.00 +14.30 (+0.72%) Petróleo
79.11 +0.11 (+0.14%) Oro
2,334.00 +23.00 (+1.00%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:70.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240503C00070000 | 2024-05-01 3:08PM EDT | 2024-05-03 | 1.20 | 0.80 | 0.95 | -1.65 | -57.89% | 8 | 182 | 25.78% |
| MDLZ240510C00070000 | 2024-05-01 10:03AM EDT | 2024-05-10 | 1.00 | 0.70 | 1.25 | -1.80 | -64.29% | 36 | 347 | 19.53% |
| MDLZ240517C00070000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 1.45 | 1.40 | 1.50 | -1.45 | -50.00% | 196 | 769 | 19.09% |
| MDLZ240524C00070000 | 2024-05-01 1:59PM EDT | 2024-05-24 | 1.85 | 1.50 | 1.75 | -1.05 | -36.21% | 1 | 288 | 19.56% |
| MDLZ240531C00070000 | 2024-04-30 9:56AM EDT | 2024-05-31 | 1.55 | 1.25 | 2.15 | -1.75 | -53.03% | 3 | 20 | 22.17% |
| MDLZ240621C00070000 | 2024-05-01 3:16PM EDT | 2024-06-21 | 2.60 | 2.25 | 2.40 | -0.90 | -25.71% | 36 | 3,255 | 19.41% |
| MDLZ240920C00070000 | 2024-05-01 9:38AM EDT | 2024-09-20 | 4.10 | 3.90 | 4.20 | -0.43 | -9.49% | 3 | 100 | 21.97% |
| MDLZ241220C00070000 | 2024-04-26 11:38AM EDT | 2024-12-20 | 5.55 | 3.60 | 5.50 | 0.00 | - | 1 | 1 | 22.98% |
| MDLZ250117C00070000 | 2024-04-29 1:31PM EDT | 2025-01-17 | 6.47 | 4.50 | 5.80 | 0.00 | - | 4 | 896 | 22.99% |
| MDLZ250620C00070000 | 2024-04-29 1:51PM EDT | 2025-06-20 | 8.30 | 6.00 | 8.10 | 0.00 | - | 10 | 94 | 25.97% |
| MDLZ260116C00070000 | 2024-04-29 2:07PM EDT | 2026-01-16 | 10.17 | 8.50 | 11.60 | 0.00 | - | 1 | 59 | 30.84% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240503P00070000 | 2024-05-01 3:49PM EDT | 2024-05-03 | 0.10 | 0.10 | 0.20 | -0.35 | -77.78% | 2,148 | 2,124 | 22.46% |
| MDLZ240510P00070000 | 2024-05-01 11:50AM EDT | 2024-05-10 | 0.30 | 0.35 | 0.45 | -0.20 | -40.00% | 17 | 1,034 | 16.90% |
| MDLZ240517P00070000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 0.50 | 0.50 | 0.60 | -0.05 | -9.09% | 80 | 861 | 15.38% |
| MDLZ240531P00070000 | 2024-05-01 9:52AM EDT | 2024-05-31 | 1.30 | 0.75 | 0.95 | +0.40 | +44.44% | 10 | 28 | 15.72% |
| MDLZ240607P00070000 | 2024-04-26 10:42AM EDT | 2024-06-07 | 1.20 | 0.85 | 1.05 | 0.00 | - | 1 | 1 | 15.31% |
| MDLZ240621P00070000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 1.15 | 1.05 | 1.20 | +0.23 | +25.00% | 105 | 2,574 | 14.50% |
| MDLZ240920P00070000 | 2024-04-30 10:26AM EDT | 2024-09-20 | 2.05 | 2.00 | 2.80 | 0.00 | - | 3 | 2,184 | 17.92% |
| MDLZ250117P00070000 | 2024-04-30 2:28PM EDT | 2025-01-17 | 3.50 | 3.40 | 5.00 | +0.30 | +9.37% | 2 | 3,204 | 22.53% |
| MDLZ250620P00070000 | 2024-04-30 3:35PM EDT | 2025-06-20 | 4.20 | 2.00 | 4.70 | 0.00 | - | 61 | 68 | 16.87% |
| MDLZ260116P00070000 | 2024-03-21 3:16PM EDT | 2026-01-16 | 5.40 | 6.60 | 9.50 | 0.00 | - | 6 | 254 | 26.95% |
© 2024 Yahoo. Todos los derechos reservados.