Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240503C00071000 | 2024-05-01 3:23PM EDT | 2024-05-03 | 0.40 | 0.25 | 0.35 | -1.65 | -80.49% | 244 | 1,166 | 23.44% |
MDLZ240510C00071000 | 2024-05-01 11:16AM EDT | 2024-05-10 | 0.85 | 0.55 | 0.65 | -0.72 | -45.86% | 2 | 452 | 17.92% |
MDLZ240517C00071000 | 2024-05-01 11:03AM EDT | 2024-05-17 | 1.05 | 0.80 | 0.95 | -1.20 | -53.33% | 93 | 240 | 18.56% |
MDLZ240524C00071000 | 2024-04-30 9:55AM EDT | 2024-05-24 | 2.34 | 0.50 | 1.15 | 0.00 | - | 2 | 17 | 18.31% |
MDLZ240531C00071000 | 2024-05-01 10:16AM EDT | 2024-05-31 | 1.00 | 1.15 | 1.30 | -0.70 | -41.18% | 3 | 13 | 17.90% |
MDLZ240607C00071000 | 2024-04-30 9:35AM EDT | 2024-06-07 | 1.27 | 0.75 | 3.60 | -1.48 | -53.82% | 1 | 2 | 41.72% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240503P00071000 | 2024-05-01 3:54PM EDT | 2024-05-03 | 0.55 | 0.50 | 0.60 | -0.17 | -23.61% | 208 | 110 | 20.41% |
MDLZ240510P00071000 | 2024-05-01 12:30PM EDT | 2024-05-10 | 0.65 | 0.75 | 0.85 | -0.15 | -18.75% | 33 | 37 | 15.43% |
MDLZ240517P00071000 | 2024-05-01 3:18PM EDT | 2024-05-17 | 1.05 | 0.90 | 1.05 | +0.35 | +50.00% | 12 | 284 | 14.99% |