Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240517C00072500 | 2024-05-01 3:38PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.35 | -0.90 | -72.00% | 91 | 563 | 16.85% |
MDLZ240621C00072500 | 2024-05-01 3:18PM EDT | 2024-06-21 | 1.15 | 0.95 | 1.05 | -0.98 | -46.01% | 819 | 1,866 | 16.98% |
MDLZ240920C00072500 | 2024-05-01 3:24PM EDT | 2024-09-20 | 2.85 | 2.60 | 2.75 | -0.96 | -25.20% | 32 | 278 | 20.12% |
MDLZ241220C00072500 | 2024-05-01 2:52PM EDT | 2024-12-20 | 4.10 | 3.90 | 4.20 | -1.00 | -19.61% | 3 | 17 | 22.17% |
MDLZ250117C00072500 | 2024-05-01 9:30AM EDT | 2025-01-17 | 4.97 | 4.20 | 4.40 | +0.27 | +5.74% | 1 | 874 | 21.78% |
MDLZ250620C00072500 | 2024-04-25 9:35AM EDT | 2025-06-20 | 6.60 | 3.50 | 8.50 | 0.00 | - | 6 | 29 | 30.92% |
MDLZ260116C00072500 | 2024-04-25 11:28AM EDT | 2026-01-16 | 8.30 | 7.40 | 8.30 | 0.00 | - | 11 | 72 | 24.65% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240517P00072500 | 2024-04-30 10:54AM EDT | 2024-05-17 | 1.80 | 1.85 | 2.15 | +0.45 | +33.33% | 3 | 7 | 16.60% |
MDLZ240621P00072500 | 2024-05-01 1:24PM EDT | 2024-06-21 | 2.40 | 2.30 | 2.45 | +0.57 | +31.15% | 434 | 868 | 12.72% |
MDLZ240920P00072500 | 2024-04-30 11:50AM EDT | 2024-09-20 | 3.00 | 3.40 | 3.70 | 0.00 | - | 1 | 317 | 15.16% |
MDLZ250117P00072500 | 2024-04-23 10:29AM EDT | 2025-01-17 | 5.30 | 4.50 | 5.30 | 0.00 | - | 32 | 852 | 17.98% |
MDLZ250620P00072500 | 2024-04-23 9:46AM EDT | 2025-06-20 | 6.40 | 3.00 | 8.00 | 0.00 | - | 1 | 55 | 23.25% |
MDLZ260116P00072500 | 2024-04-02 11:43AM EDT | 2026-01-16 | 7.70 | 6.30 | 9.10 | 0.00 | - | 1 | 93 | 21.94% |