U.S. markets open in 2 hours 13 minutes
F S&P 500
5,082.25 +35.75 (+0.71%) F Dow Jones
38,242.00 +173.00 (+0.45%) F Nasdaq
17,602.50 +164.25 (+0.94%) E-mini Russell 2000 Index Futur
2,011.90 +22.20 (+1.12%) Petróleo
79.31 +0.31 (+0.39%) Oro
2,311.10 +0.10 (+0.00%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:75.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240503C00075000 | 2024-05-01 2:23PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 1,222 | 25.00% |
| MDLZ240510C00075000 | 2024-05-01 2:23PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 41 | 12.50% |
| MDLZ240517C00075000 | 2024-05-01 9:34AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 17 | 313 | 6.25% |
| MDLZ240531C00075000 | 2024-05-01 3:16PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 6.25% |
| MDLZ240621C00075000 | 2024-05-01 3:20PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 674 | 1,960 | 3.13% |
| MDLZ240920C00075000 | 2024-05-01 3:15PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 623 | 0 | 3.13% |
| MDLZ241220C00075000 | 2024-04-30 10:12AM EDT | 2024-12-20 | 3.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MDLZ250117C00075000 | 2024-05-01 2:41PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3,769 | 1.56% |
| MDLZ250620C00075000 | 2024-04-24 10:36AM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| MDLZ260116C00075000 | 2024-05-01 9:47AM EDT | 2026-01-16 | 6.38 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240503P00075000 | 2024-04-08 3:41PM EDT | 2024-05-03 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ240517P00075000 | 2024-03-22 3:47PM EDT | 2024-05-17 | 3.37 | 5.00 | 8.90 | 0.00 | - | 1 | 0 | 73.54% |
| MDLZ240621P00075000 | 2024-05-01 3:45PM EDT | 2024-06-21 | 4.19 | 0.00 | 0.00 | 0.00 | - | 16 | 162 | 0.00% |
| MDLZ240920P00075000 | 2024-04-23 9:45AM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 16 | 129 | 0.00% |
| MDLZ250117P00075000 | 2024-04-23 2:04PM EDT | 2025-01-17 | 6.38 | 0.00 | 0.00 | 0.00 | - | 4 | 1,559 | 0.00% |
| MDLZ250620P00075000 | 2024-04-25 9:54AM EDT | 2025-06-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 29 | 32 | 0.00% |
| MDLZ260116P00075000 | 2024-04-29 9:47AM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.