Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240517C00080000 | 2024-03-20 11:41AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | 0.00 | - | 49 | 51 | 30.66% |
MDLZ240621C00080000 | 2024-05-01 1:51PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | -0.13 | -86.67% | 3 | 2,495 | 19.43% |
MDLZ240920C00080000 | 2024-05-01 2:38PM EDT | 2024-09-20 | 0.50 | 0.40 | 0.50 | -0.48 | -48.98% | 4 | 244 | 17.22% |
MDLZ241220C00080000 | 2024-04-29 11:55AM EDT | 2024-12-20 | 1.50 | 1.20 | 1.40 | 0.00 | - | 1 | 11 | 19.37% |
MDLZ250117C00080000 | 2024-05-01 12:14PM EDT | 2025-01-17 | 1.50 | 1.40 | 1.60 | -0.53 | -26.11% | 2 | 3,205 | 19.37% |
MDLZ250620C00080000 | 2024-04-24 2:15PM EDT | 2025-06-20 | 3.70 | 2.80 | 4.00 | 0.00 | - | 1 | 12 | 24.38% |
MDLZ260116C00080000 | 2024-04-09 2:50PM EDT | 2026-01-16 | 4.66 | 4.70 | 5.00 | +0.86 | +22.63% | 1 | 246 | 22.71% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240621P00080000 | 2024-04-04 3:38PM EDT | 2024-06-21 | 12.23 | 7.50 | 11.00 | 0.00 | - | 110 | 0 | 44.92% |
MDLZ240920P00080000 | 2024-04-30 12:58PM EDT | 2024-09-20 | 8.20 | 7.40 | 10.70 | 0.00 | - | 2 | 2 | 24.77% |
MDLZ250117P00080000 | 2024-03-25 10:09AM EDT | 2025-01-17 | 9.20 | 9.60 | 9.80 | 0.00 | - | 7 | 5 | 12.67% |
MDLZ250620P00080000 | 2024-04-30 12:48PM EDT | 2025-06-20 | 9.50 | 9.10 | 12.40 | 0.00 | - | 1 | 2 | 21.15% |
MDLZ260116P00080000 | 2024-04-29 9:47AM EDT | 2026-01-16 | 11.00 | 10.80 | 13.50 | 0.00 | - | 1 | 1 | 20.45% |