U.S. markets open in 7 hours 8 minutes

Morgan Stanley Developing Opportunity C (MDOBX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
9.02+0.13 (+1.46%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
05 jul 2023 - 05 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 jul 20249.029.029.029.029.02-
02 jul 20248.898.898.898.898.89-
01 jul 20248.878.878.878.878.87-
28 jun 20248.898.898.898.898.89-
27 jun 20248.948.948.948.948.94-
26 jun 20249.019.019.019.019.01-
25 jun 20249.019.019.019.019.01-
24 jun 20248.948.948.948.948.94-
21 jun 20248.958.958.958.958.95-
20 jun 20248.998.998.998.998.99-
18 jun 20248.938.938.938.938.93-
17 jun 20248.948.948.948.948.94-
14 jun 20248.948.948.948.948.94-
13 jun 20248.958.958.958.958.95-
12 jun 20248.998.998.998.998.99-
11 jun 20248.938.938.938.938.93-
10 jun 20248.998.998.998.998.99-
07 jun 20248.958.958.958.958.95-
06 jun 20249.069.069.069.069.06-
05 jun 20249.029.029.029.029.02-
04 jun 20248.908.908.908.908.90-
03 jun 20249.069.069.069.069.06-
31 may 20248.998.998.998.998.99-
30 may 20249.089.089.089.089.08-
29 may 20249.069.069.069.069.06-
28 may 20249.199.199.199.199.19-
24 may 20249.199.199.199.199.19-
23 may 20249.199.199.199.199.19-
22 may 20249.269.269.269.269.26-
21 may 20249.359.359.359.359.35-
20 may 20249.439.439.439.439.43-
17 may 20249.469.469.469.469.46-
16 may 20249.449.449.449.449.44-
15 may 20249.339.339.339.339.33-
14 may 20249.229.229.229.229.22-
13 may 20249.209.209.209.209.20-
10 may 20249.159.159.159.159.15-
09 may 20249.139.139.139.139.13-
08 may 20249.109.109.109.109.10-
07 may 20249.199.199.199.199.19-
06 may 20249.269.269.269.269.26-
03 may 20249.249.249.249.249.24-
02 may 20249.089.089.089.089.08-
01 may 20248.758.758.758.758.75-
30 abr 20248.768.768.768.768.76-
29 abr 20248.858.858.858.858.85-
26 abr 20248.808.808.808.808.80-
25 abr 20248.678.678.678.678.67-
24 abr 20248.648.648.648.648.64-
23 abr 20248.618.618.618.618.61-
22 abr 20248.458.458.458.458.45-
19 abr 20248.298.298.298.298.29-
18 abr 20248.348.348.348.348.34-
17 abr 20248.348.348.348.348.34-
16 abr 20248.368.368.368.368.36-
15 abr 20248.428.428.428.428.42-
12 abr 20248.478.478.478.478.47-
11 abr 20248.648.648.648.648.64-
10 abr 20248.598.598.598.598.59-
09 abr 20248.628.628.628.628.62-
08 abr 20248.558.558.558.558.55-
05 abr 20248.568.568.568.568.56-
04 abr 20248.518.518.518.518.51-
03 abr 20248.558.558.558.558.55-
02 abr 20248.558.558.558.558.55-
01 abr 20248.548.548.548.548.54-
28 mar 20248.448.448.448.448.44-
27 mar 20248.408.408.408.408.40-
26 mar 20248.418.418.418.418.41-
25 mar 20248.388.388.388.388.38-
22 mar 20248.418.418.418.418.41-
21 mar 20248.478.478.478.478.47-
20 mar 20248.478.478.478.478.47-
19 mar 20248.398.398.398.398.39-
18 mar 20248.408.408.408.408.40-
15 mar 20248.388.388.388.388.38-
14 mar 20248.448.448.448.448.44-
13 mar 20248.508.508.508.508.50-
12 mar 20248.518.518.518.518.51-
11 mar 20248.338.338.338.338.33-
08 mar 20248.238.238.238.238.23-
07 mar 20248.308.308.308.308.30-
06 mar 20248.308.308.308.308.30-
05 mar 20248.188.188.188.188.18-
04 mar 20248.288.288.288.288.28-
01 mar 20248.368.368.368.368.36-
29 feb 20248.238.238.238.238.23-
28 feb 20248.198.198.198.198.19-
27 feb 20248.288.288.288.288.28-
26 feb 20248.278.278.278.278.27-
23 feb 20248.308.308.308.308.30-
22 feb 20248.378.378.378.378.37-
21 feb 20248.258.258.258.258.25-
20 feb 20248.198.198.198.198.19-
16 feb 20248.238.238.238.238.23-
15 feb 20248.198.198.198.198.19-
14 feb 20248.128.128.128.128.12-
13 feb 20247.987.987.987.987.98-
12 feb 20248.068.068.068.068.06-
09 feb 20248.038.038.038.038.03-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...