U.S. markets open in 1 hour 27 minutes
F S&P 500
5,534.25 -2.75 (-0.05%) F Dow Jones
39,429.00 -97.00 (-0.25%) F Nasdaq
19,987.75 +15.50 (+0.08%) E-mini Russell 2000 Index Futur
2,035.50 -9.40 (-0.46%) Petróleo
81.28 +0.45 (+0.56%) Oro
2,324.40 -6.40 (-0.27%)
Medtronic plc (MDT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.12 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 69.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 72.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 73.00 | 0.06 | -0.03 | -33.33% | 1 | 10 |
| 7.65 | 0.00 | - | 1 | 4 | 74.00 | 0.11 | 0.00 | - | - | 18 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 76.00 | 0.26 | 0.00 | - | 1 | 42 |
| 2.56 | 0.00 | - | - | 1 | 77.00 | 0.10 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 78.00 | 0.28 | +0.08 | +40.00% | 67 | 86 |
| - | - | - | - | - | 79.00 | 0.66 | +0.26 | +65.00% | 7 | 24 |
| 0.77 | -0.37 | -32.46% | 67 | 71 | 80.00 | 1.14 | +0.43 | +60.56% | 22 | 86 |
| 0.26 | -0.46 | -63.89% | 35 | 209 | 81.00 | 1.87 | +0.58 | +44.96% | 6 | 23 |
| 0.10 | -0.20 | -66.67% | 14 | 98 | 82.00 | 3.11 | 0.00 | - | 2 | 9 |
| 0.05 | -0.05 | -50.00% | 34 | 101 | 83.00 | 2.78 | 0.00 | - | 2 | 28 |
| 0.04 | -0.03 | -42.86% | 1 | 519 | 84.00 | 2.34 | 0.00 | - | 3 | 5 |
| 0.03 | -0.02 | -40.00% | 1 | 70 | 85.00 | 2.90 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 2 | 3 | 86.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 10 | 87.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1 | 88.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 16 | 18 | 89.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 16 | 16 | 90.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 92.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 2 | 94.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 14 | 98.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.