U.S. markets open in 1 hour 12 minutes
F S&P 500
5,534.25 -2.75 (-0.05%) F Dow Jones
39,453.00 -73.00 (-0.18%) F Nasdaq
19,985.00 +12.75 (+0.06%) E-mini Russell 2000 Index Futur
2,037.40 -7.50 (-0.37%) Petróleo
81.31 +0.48 (+0.59%) Oro
2,327.20 -3.60 (-0.15%)
Medtronic plc (MDT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.17 | 0.00 | - | - | 5 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 3 | 5 |
| 24.00 | 0.00 | - | - | 2 | 60.00 | 0.01 | 0.00 | - | - | 2 |
| 16.05 | 0.00 | - | 3 | 3 | 65.00 | 0.05 | 0.00 | - | 11 | 10 |
| 9.85 | 0.00 | - | 1 | 1 | 70.00 | 0.05 | -0.03 | -37.50% | 5 | 319 |
| 7.73 | -2.26 | -22.62% | 3 | 3 | 72.50 | 0.12 | 0.00 | - | 8 | 157 |
| 5.90 | 0.00 | - | 3 | 56 | 75.00 | 0.12 | 0.00 | - | 1 | 274 |
| 3.80 | 0.00 | - | 7 | 265 | 77.50 | 0.52 | +0.21 | +67.74% | 22 | 1,045 |
| 1.01 | -0.53 | -34.42% | 1 | 2,421 | 80.00 | 1.50 | +0.60 | +66.67% | 215 | 4,164 |
| 0.38 | -0.12 | -24.00% | 18 | 1,422 | 82.50 | 2.61 | 0.00 | - | 5 | 868 |
| 0.08 | -0.03 | -27.27% | 26 | 4,904 | 85.00 | 5.40 | +1.55 | +40.26% | 2 | 1,678 |
| 0.04 | -0.02 | -33.33% | 10 | 1,461 | 87.50 | 8.25 | 0.00 | - | 10 | 566 |
| 0.02 | 0.00 | - | 25 | 1,852 | 90.00 | 9.74 | 0.00 | - | 1 | 98 |
| 0.05 | 0.00 | - | 1 | 1,576 | 92.50 | 8.05 | 0.00 | - | 3 | 4 |
| 0.01 | 0.00 | - | 1 | 103 | 95.00 | 11.45 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 4 | 157 | 100.00 | 19.25 | 0.00 | - | 6 | 6 |
| 0.07 | 0.00 | - | 7 | 21 | 105.00 | 22.90 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | - | 2 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.