U.S. markets open in 1 hour 27 minutes
F S&P 500
5,534.25 -2.75 (-0.05%) F Dow Jones
39,428.00 -98.00 (-0.25%) F Nasdaq
19,986.50 +14.25 (+0.07%) E-mini Russell 2000 Index Futur
2,035.50 -9.40 (-0.46%) Petróleo
81.30 +0.47 (+0.58%) Oro
2,325.00 -5.80 (-0.25%)
(MDT)
. Moneda en USD.
Añadir a la lista de seguimiento
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.12 | 0.00 | - | 20 | 72 |
| 40.72 | 0.00 | - | 1 | 5 | 40.00 | 0.10 | 0.00 | - | 1 | 338 |
| 43.45 | 0.00 | - | 3 | 1 | 42.50 | 0.07 | 0.00 | - | 4 | 124 |
| 41.72 | 0.00 | - | 2 | 47 | 45.00 | 0.20 | 0.00 | - | 50 | 83 |
| 36.15 | 0.00 | - | 2 | 15 | 47.50 | 0.19 | 0.00 | - | 2 | 26 |
| 31.79 | 0.00 | - | 3 | 133 | 50.00 | 0.27 | 0.00 | - | 1 | 223 |
| 27.80 | 0.00 | - | 1 | 7 | 55.00 | 0.39 | 0.00 | - | 1 | 443 |
| 23.10 | 0.00 | - | 1 | 113 | 60.00 | 0.38 | 0.00 | - | 1 | 801 |
| 20.93 | 0.00 | - | 1 | 149 | 62.50 | 0.46 | 0.00 | - | 1 | 206 |
| 18.45 | 0.00 | - | 1 | 75 | 65.00 | 0.80 | 0.00 | - | 2 | 714 |
| 13.80 | 0.00 | - | 1 | 128 | 67.50 | 1.06 | 0.00 | - | 11 | 1,279 |
| 12.00 | -0.50 | -4.00% | 2 | 402 | 70.00 | 1.33 | -0.09 | -6.34% | 20 | 1,750 |
| 11.95 | 0.00 | - | 1 | 197 | 72.50 | 1.68 | 0.00 | - | 46 | 499 |
| 10.29 | 0.00 | - | 14 | 247 | 75.00 | 2.45 | +0.42 | +20.69% | 11 | 1,997 |
| 7.40 | 0.00 | - | 1 | 213 | 77.50 | 2.90 | 0.00 | - | 10 | 2,382 |
| 5.10 | -0.44 | -7.94% | 29 | 1,364 | 80.00 | 4.40 | +0.55 | +14.29% | 1 | 2,510 |
| 3.75 | -0.80 | -17.58% | 165 | 804 | 82.50 | 5.10 | 0.00 | - | 48 | 1,130 |
| 2.66 | -0.64 | -19.39% | 7 | 1,528 | 85.00 | 5.75 | 0.00 | - | 1 | 1,108 |
| 1.82 | -0.59 | -24.48% | 12 | 1,258 | 87.50 | 9.12 | 0.00 | - | 20 | 427 |
| 1.26 | -0.39 | -23.64% | 121 | 2,652 | 90.00 | 9.05 | 0.00 | - | 172 | 1,256 |
| 0.83 | -0.12 | -12.63% | 1 | 1,095 | 92.50 | 10.00 | 0.00 | - | 6 | 382 |
| 0.53 | -0.14 | -20.90% | 13 | 3,079 | 95.00 | 10.90 | 0.00 | - | 1 | 265 |
| 0.48 | 0.00 | - | 1 | 235 | 97.50 | 15.35 | 0.00 | - | 1 | 19 |
| 0.26 | -0.21 | -44.68% | 6 | 3,018 | 100.00 | 17.55 | 0.00 | - | 10 | 54 |
| 0.20 | -0.05 | -20.00% | 5 | 577 | 105.00 | 25.51 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 17 | 732 | 110.00 | 27.53 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 22 | 205 | 115.00 | 39.80 | 0.00 | - | 5 | 0 |
| 0.22 | 0.00 | - | 20 | 240 | 120.00 | 39.15 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 1 | 193 | 125.00 | 48.96 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 3 | 43 | 130.00 | 48.29 | 0.00 | - | - | 0 |
| 0.10 | +0.07 | +233.33% | 1 | 274 | 135.00 | 51.95 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos los derechos reservados.