U.S. markets open in 1 hour 20 minutes
F S&P 500
5,536.25 -0.75 (-0.01%) F Dow Jones
39,440.00 -86.00 (-0.22%) F Nasdaq
19,994.25 +22.00 (+0.11%) E-mini Russell 2000 Index Futur
2,037.10 -7.80 (-0.38%) Petróleo
81.28 +0.45 (+0.56%) Oro
2,325.30 -5.50 (-0.24%)
Medtronic plc (MDT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.77 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| 39.10 | 0.00 | - | 2 | 2 | 42.50 | - | - | - | - | - |
| 35.00 | 0.00 | - | 3 | 25 | 45.00 | - | - | - | - | - |
| 30.63 | 0.00 | - | - | 2 | 50.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.50 | 0.00 | - | 10 | 17 |
| 20.87 | 0.00 | - | 3 | 106 | 60.00 | 0.77 | 0.00 | - | 5 | 77 |
| 18.79 | 0.00 | - | 1 | 10 | 65.00 | 1.45 | 0.00 | - | 1 | 36 |
| 13.56 | 0.00 | - | 2 | 28 | 70.00 | 2.40 | 0.00 | - | 1 | 228 |
| 16.18 | 0.00 | - | 1 | 6 | 72.50 | 3.20 | 0.00 | - | 4 | 321 |
| 11.06 | 0.00 | - | 22 | 80 | 75.00 | 3.52 | 0.00 | - | 2 | 886 |
| 8.22 | 0.00 | - | 3 | 4 | 77.50 | 5.09 | 0.00 | - | 6 | 641 |
| 7.35 | 0.00 | - | 2 | 119 | 80.00 | 5.46 | 0.00 | - | 2 | 1,084 |
| 6.32 | 0.00 | - | 45 | 79 | 82.50 | 6.95 | 0.00 | - | 16 | 814 |
| 4.70 | 0.00 | - | 5 | 165 | 85.00 | 7.40 | 0.00 | - | 52 | 369 |
| 4.35 | 0.00 | - | 3 | 211 | 87.50 | 10.00 | 0.00 | - | 10 | 256 |
| 3.20 | 0.00 | - | 3 | 145 | 90.00 | 12.00 | 0.00 | - | 4 | 113 |
| 2.39 | 0.00 | - | 16 | 325 | 92.50 | 11.55 | 0.00 | - | 24 | 24 |
| 1.79 | 0.00 | - | 2 | 315 | 95.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 553 | 100.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 33 | 826 | 105.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 5 | 19 | 110.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 4 | 6 | 115.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 1 | 125.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 185 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.