U.S. markets open in 1 hour 2 minutes
F S&P 500
5,531.50 -5.50 (-0.10%) F Dow Jones
39,438.00 -88.00 (-0.22%) F Nasdaq
19,972.75 +0.50 (+0.00%) E-mini Russell 2000 Index Futur
2,035.60 -9.30 (-0.45%) Petróleo
81.33 +0.50 (+0.62%) Oro
2,327.70 -3.10 (-0.13%)
Medtronic plc (MDT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.35 | 0.00 | - | 2 | 2 | 37.50 | 0.38 | 0.00 | - | 5 | 505 |
| 47.40 | 0.00 | - | 4 | 7 | 40.00 | 0.56 | 0.00 | - | 1 | 68 |
| 45.00 | 0.00 | - | 5 | 5 | 42.50 | 1.45 | 0.00 | - | 3 | 26 |
| 38.79 | 0.00 | - | 2 | 4 | 45.00 | 0.50 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 47.50 | 0.85 | 0.00 | - | 40 | 47 |
| 34.00 | 0.00 | - | 1 | 70 | 50.00 | 0.75 | 0.00 | - | 3 | 33 |
| 29.80 | 0.00 | - | 6 | 17 | 55.00 | 1.11 | 0.00 | - | 1 | 12 |
| 23.80 | 0.00 | - | 1 | 25 | 60.00 | 1.80 | 0.00 | - | 1 | 599 |
| 23.87 | 0.00 | - | 15 | 12 | 62.50 | 2.08 | 0.00 | - | 1 | 81 |
| 17.80 | 0.00 | - | 1 | 103 | 65.00 | 2.50 | 0.00 | - | 1 | 83 |
| 19.52 | 0.00 | - | 1 | 5 | 67.50 | 2.97 | 0.00 | - | 1 | 679 |
| 15.27 | 0.00 | - | 10 | 68 | 70.00 | 3.60 | 0.00 | - | 20 | 169 |
| 15.92 | 0.00 | - | 1 | 37 | 72.50 | 4.15 | 0.00 | - | 1 | 45 |
| 12.42 | 0.00 | - | 3 | 2,344 | 75.00 | 4.71 | 0.00 | - | 5 | 97 |
| 11.25 | 0.00 | - | 2 | 304 | 77.50 | 7.48 | 0.00 | - | 126 | 170 |
| 9.59 | 0.00 | - | 2 | 586 | 80.00 | 7.50 | 0.00 | - | 3 | 336 |
| 8.35 | 0.00 | - | 5 | 103 | 82.50 | 8.40 | 0.00 | - | 9 | 335 |
| 7.30 | 0.00 | - | 1 | 2,380 | 85.00 | 9.50 | 0.00 | - | 2 | 9,268 |
| 7.50 | 0.00 | - | 5 | 120 | 87.50 | 10.31 | 0.00 | - | 1 | 135 |
| 4.50 | 0.00 | - | 1 | 410 | 90.00 | 14.18 | 0.00 | - | 4 | 145 |
| 3.90 | 0.00 | - | 1 | 197 | 92.50 | 12.20 | 0.00 | - | 9 | 124 |
| 3.35 | 0.00 | - | 2 | 291 | 95.00 | 15.21 | 0.00 | - | 1 | 4 |
| 2.24 | 0.00 | - | 5 | 414 | 100.00 | 19.34 | 0.00 | - | 3 | 15 |
| 1.65 | 0.00 | - | 1 | 1,701 | 105.00 | 33.05 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 1 | 271 | 110.00 | 25.25 | 0.00 | - | 1 | 2 |
| 0.65 | 0.00 | - | 1 | 110 | 115.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 8 | 337 | 120.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 59 | 125.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 30 | 184 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.