U.S. markets closed
F S&P 500
5,347.50 +19.50 (+0.37%) F Dow Jones
39,770.00 -13.00 (-0.03%) F Nasdaq
18,912.75 +126.00 (+0.67%) E-mini Russell 2000 Index Futur
2,091.10 +2.00 (+0.10%) Petróleo
77.02 -0.55 (-0.71%) Oro
2,371.20 -21.70 (-0.91%)
MediWound Ltd. (MDWD)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDWD240621C00005000 | 2024-05-10 12:34PM EDT | 5.00 | 12.50 | 11.20 | 14.80 | 0.00 | - | 1 | 1 | 339.84% |
| MDWD240621C00010000 | 2024-02-05 12:08PM EDT | 10.00 | 2.70 | 4.00 | 8.00 | 0.00 | - | 5 | 7 | 170.70% |
| MDWD240621C00012500 | 2024-04-26 3:50PM EDT | 12.50 | 6.00 | 3.80 | 7.50 | 0.00 | - | 5 | 47 | 130.86% |
| MDWD240621C00015000 | 2024-05-22 2:24PM EDT | 15.00 | 3.40 | 2.55 | 3.60 | -0.40 | -10.53% | 50 | 91 | 75.39% |
| MDWD240621C00017500 | 2024-05-20 1:47PM EDT | 17.50 | 1.67 | 0.60 | 2.35 | 0.00 | - | 7 | 8 | 70.80% |
| MDWD240621C00020000 | 2024-05-22 3:57PM EDT | 20.00 | 1.00 | 0.15 | 2.15 | +0.67 | +203.03% | 4 | 19 | 99.80% |
| MDWD240621C00022500 | 2024-05-20 9:30AM EDT | 22.50 | 0.20 | 0.00 | 1.95 | 0.00 | - | 1 | 12 | 121.39% |
| MDWD240621C00025000 | 2024-05-07 9:30AM EDT | 25.00 | 0.40 | 0.00 | 2.00 | 0.00 | - | 1 | 8 | 147.46% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDWD240621P00007500 | 2023-12-22 11:48AM EDT | 7.50 | 0.55 | 0.00 | 0.70 | 0.00 | - | 2 | 14 | 232.42% |
| MDWD240621P00010000 | 2024-03-05 12:57PM EDT | 10.00 | 0.55 | 0.00 | 0.40 | 0.00 | - | 2 | 105 | 142.19% |
| MDWD240621P00012500 | 2024-05-17 2:23PM EDT | 12.50 | 0.35 | 0.00 | 1.85 | 0.00 | - | 15 | 75 | 163.28% |
| MDWD240621P00015000 | 2024-05-01 1:01PM EDT | 15.00 | 0.45 | 0.00 | 4.50 | 0.00 | - | 3 | 12 | 184.67% |
| MDWD240621P00017500 | 2024-05-22 2:39PM EDT | 17.50 | 1.05 | 0.60 | 1.35 | -0.64 | -37.87% | 1 | 34 | 51.27% |
| MDWD240621P00020000 | 2024-05-03 2:58PM EDT | 20.00 | 2.55 | 1.85 | 3.20 | 0.00 | - | 2 | 8 | 81.74% |
| MDWD240621P00022500 | 2024-05-02 10:48AM EDT | 22.50 | 3.40 | 4.20 | 7.50 | 0.00 | - | - | 5 | 120.61% |
© 2024 Yahoo. Todos los derechos reservados.