Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDWD241220C00010000 | 2024-04-29 11:48AM EDT | 10.00 | 10.20 | 4.60 | 9.00 | 0.00 | - | - | 1 | 156.64% |
MDWD241220C00015000 | 2024-06-20 10:50AM EDT | 15.00 | 2.27 | 0.00 | 3.50 | 0.00 | - | 2 | 2 | 61.67% |
MDWD241220C00017500 | 2024-06-11 10:19AM EDT | 17.50 | 0.97 | 0.00 | 3.80 | -1.31 | -57.46% | 1 | 8 | 83.55% |
MDWD241220C00020000 | 2024-06-21 11:10AM EDT | 20.00 | 0.56 | 0.00 | 3.30 | -0.84 | -60.00% | 1 | 10 | 90.33% |
MDWD241220C00022500 | 2024-05-14 2:17PM EDT | 22.50 | 1.48 | 0.00 | 5.00 | 0.00 | - | 4 | 4 | 124.46% |
MDWD241220C00025000 | 2024-05-08 1:39PM EDT | 25.00 | 2.24 | 0.00 | 3.40 | 0.00 | - | 6 | 10 | 111.82% |
MDWD241220C00030000 | 2024-05-21 2:49PM EDT | 30.00 | 1.05 | 0.00 | 1.95 | 0.00 | - | 1 | 8 | 103.91% |
MDWD241220C00035000 | 2024-05-08 1:39PM EDT | 35.00 | 1.14 | 0.00 | 4.70 | 0.00 | - | - | 6 | 157.13% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDWD241220P00012500 | 2024-04-25 1:38PM EDT | 12.50 | 0.67 | 0.00 | 5.00 | 0.00 | - | - | 1 | 82.23% |
MDWD241220P00015000 | 2024-05-29 12:42PM EDT | 15.00 | 2.00 | 2.55 | 3.50 | 0.00 | - | 10 | 11 | 54.64% |
MDWD241220P00017500 | 2024-06-17 10:48AM EDT | 17.50 | 4.04 | 4.20 | 6.20 | 0.00 | - | 5 | 5 | 63.33% |