SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 265.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 2.36 | 0.00 | - | 4 | 54 |
| 219.85 | 0.00 | - | 11 | 11 | 310.00 | - | - | - | - | - |
| - | - | - | - | - | 335.00 | 4.00 | 0.00 | - | - | 1 |
| 200.67 | 0.00 | - | 4 | 3 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 365.00 | 0.89 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 370.00 | 1.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 385.00 | 1.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 390.00 | 1.55 | 0.00 | - | 1 | 1 |
| 103.00 | 0.00 | - | 10 | 7 | 400.00 | 1.30 | 0.00 | - | 15 | 12 |
| - | - | - | - | - | 410.00 | 1.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 415.00 | 2.30 | 0.00 | - | 224 | 113 |
| - | - | - | - | - | 420.00 | 1.50 | 0.00 | - | 3 | 279 |
| - | - | - | - | - | 425.00 | 0.65 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 430.00 | 3.40 | 0.00 | - | - | 1 |
| 35.30 | 0.00 | - | - | 1 | 435.00 | 0.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 445.00 | 0.88 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 450.00 | 0.05 | -0.95 | -95.00% | 19 | 28 |
| 81.86 | 0.00 | - | 5 | 0 | 455.00 | 0.50 | 0.00 | - | 1 | 1 |
| 101.43 | 0.00 | - | 8 | 10 | 460.00 | 0.05 | -5.25 | -99.06% | 3 | 4 |
| 28.55 | 0.00 | - | 1 | 0 | 465.00 | 2.50 | 0.00 | - | 6 | 9 |
| 52.10 | 0.00 | - | 1 | 1 | 470.00 | 0.05 | -1.30 | -96.30% | 7 | 53 |
| 61.36 | 0.00 | - | 1 | 0 | 475.00 | 0.15 | 0.00 | - | 4 | 86 |
| 70.58 | 0.00 | - | 5 | 6 | 480.00 | 0.05 | -0.45 | -90.00% | 3 | 21 |
| 52.26 | 0.00 | - | 1 | 0 | 485.00 | 1.33 | 0.00 | - | 8 | 42 |
| 54.73 | 0.00 | - | 5 | 8 | 490.00 | 0.05 | -1.16 | -95.87% | 2 | 50 |
| 42.34 | 0.00 | - | 1 | 0 | 495.00 | 0.05 | -0.50 | -90.91% | 36 | 128 |
| 33.00 | -2.91 | -8.10% | 1 | 1 | 500.00 | 1.68 | 0.00 | - | 8 | 113 |
| 32.00 | 0.00 | - | 1 | 0 | 505.00 | 2.63 | 0.00 | - | 1 | 68 |
| 25.56 | 0.00 | - | 5 | 0 | 510.00 | 1.38 | 0.00 | - | 3 | 49 |
| 21.01 | 0.00 | - | 10 | 0 | 515.00 | 0.50 | 0.00 | - | 3 | 81 |
| 15.81 | 0.00 | - | 1 | 0 | 520.00 | 2.50 | 0.00 | - | 1 | 113 |
| 14.05 | 0.00 | - | 3 | 0 | 525.00 | 3.08 | 0.00 | - | 2 | 139 |
| 6.88 | 0.00 | - | 1 | 5 | 530.00 | 0.11 | -0.36 | -76.60% | 38 | 1,007 |
| 0.45 | -2.54 | -84.95% | 1 | 61 | 535.00 | 1.15 | -2.83 | -71.11% | 4 | 522 |
| 1.70 | 0.00 | - | 1 | 113 | 540.00 | 9.74 | 0.00 | - | 500 | 486 |
| 0.03 | -1.08 | -97.30% | 12 | 50 | 545.00 | 10.80 | 0.00 | - | 1 | 525 |
| 0.05 | -0.90 | -94.74% | 1 | 149 | 550.00 | 13.60 | 0.00 | - | 1 | 115 |
| 0.65 | -0.20 | -23.53% | 3 | 46 | 555.00 | 20.33 | +2.43 | +13.58% | 3 | 5 |
| 0.35 | 0.00 | - | 11 | 53 | 560.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 37 | 565.00 | 21.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 166 | 570.00 | - | - | - | - | - |
| 0.31 | -0.02 | -6.06% | 3 | 26 | 575.00 | 38.00 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 10 | 34 | 580.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 1 | 595.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 5 | 2 | 610.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.