Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 470.00 | 0.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 480.00 | 0.95 | 0.00 | - | 1 | 2 |
43.85 | 0.00 | - | 1 | 2 | 495.00 | 1.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 500.00 | 2.81 | 0.00 | - | 1 | 41 |
23.30 | 0.00 | - | 1 | 1 | 510.00 | 2.20 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 515.00 | 3.64 | 0.00 | - | 1 | 17 |
18.77 | -0.79 | -4.04% | 1 | 5 | 520.00 | 3.50 | -0.50 | -12.50% | 4 | 17 |
17.60 | 0.00 | - | 3 | 3 | 525.00 | 5.60 | +0.36 | +6.87% | 6 | 806 |
10.55 | 0.00 | - | 1 | 6 | 530.00 | 6.50 | 0.00 | - | 200 | 512 |
8.50 | -0.75 | -8.11% | 8 | 18 | 535.00 | 7.80 | -4.98 | -36.62% | 6 | 0 |
6.50 | -0.30 | -4.41% | 1 | 8 | 540.00 | - | - | - | - | - |
3.98 | +1.03 | +34.92% | 10 | 5 | 545.00 | - | - | - | - | - |
2.81 | -0.99 | -26.05% | 8 | 26 | 550.00 | - | - | - | - | - |
2.45 | 0.00 | - | 2 | 19 | 555.00 | - | - | - | - | - |
3.40 | 0.00 | - | - | 11 | 560.00 | - | - | - | - | - |
0.75 | 0.00 | - | 3 | 6 | 565.00 | - | - | - | - | - |
0.60 | 0.00 | - | 8 | 14 | 570.00 | - | - | - | - | - |
4.60 | 0.00 | - | 8 | 8 | 575.00 | - | - | - | - | - |