Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDY240719C00520000 | 2024-06-21 12:03PM EDT | 2024-07-19 | 18.77 | 18.70 | 22.20 | -0.79 | -4.04% | 1 | 5 | 22.50% |
MDY240920C00520000 | 2024-03-25 3:59PM EDT | 2024-09-20 | 45.90 | 30.10 | 34.50 | 0.00 | - | 1 | 10 | 24.85% |
MDY241220C00520000 | 2024-06-20 2:05PM EDT | 2024-12-20 | 38.91 | 37.50 | 42.20 | 0.00 | - | 1 | 15 | 22.87% |
MDY250117C00520000 | 2024-03-26 12:32PM EDT | 2025-01-17 | 57.05 | 38.90 | 43.70 | 0.00 | - | 1 | 201 | 22.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDY240719P00520000 | 2024-06-21 1:30PM EDT | 2024-07-19 | 3.50 | 2.00 | 4.20 | -0.50 | -12.50% | 4 | 17 | 17.27% |
MDY240816P00520000 | 2024-06-10 9:30AM EDT | 2024-08-16 | 8.94 | 3.60 | 8.50 | 0.00 | - | 1 | 11 | 18.12% |
MDY240920P00520000 | 2024-06-10 2:16PM EDT | 2024-09-20 | 9.27 | 6.10 | 11.00 | 0.00 | - | 4 | 4 | 16.78% |
MDY241220P00520000 | 2024-06-21 9:30AM EDT | 2024-12-20 | 17.10 | 13.80 | 17.00 | +0.30 | +1.79% | 12 | 20 | 16.09% |
MDY250117P00520000 | 2024-05-20 9:56AM EDT | 2025-01-17 | 12.80 | 14.50 | 18.00 | 0.00 | - | 1 | 12 | 15.63% |