Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDY240719C00560000 | 2024-06-06 10:26AM EDT | 2024-07-19 | 3.40 | 0.00 | 2.90 | 0.00 | - | - | 11 | 18.43% |
MDY240816C00560000 | 2024-06-12 2:31PM EDT | 2024-08-16 | 7.59 | 2.00 | 6.90 | 0.00 | - | 1 | 5 | 19.11% |
MDY240920C00560000 | 2024-06-04 2:21PM EDT | 2024-09-20 | 9.40 | 5.60 | 10.50 | 0.00 | - | 2 | 24 | 18.81% |
MDY241220C00560000 | 2024-05-30 3:36PM EDT | 2024-12-20 | 20.93 | 15.10 | 20.00 | 0.00 | - | 7 | 11 | 19.95% |
MDY250117C00560000 | 2024-05-29 9:52AM EDT | 2025-01-17 | 21.23 | 17.40 | 22.00 | 0.00 | - | 6 | 6 | 19.84% |