Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDY240517C00545000 | 2024-05-17 11:33AM EDT | 2024-05-17 | 5.97 | 4.50 | 9.00 | -3.57 | -37.42% | 5 | 84 | 43.26% |
MDY240621C00545000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 17.90 | 13.70 | 14.60 | 0.00 | - | 10 | 51 | 15.91% |
MDY240920C00545000 | 2024-05-07 3:00PM EDT | 2024-09-20 | 25.02 | 0.00 | 29.50 | 0.00 | - | 5 | 16 | 20.17% |
MDY241220C00545000 | 2024-04-29 10:20AM EDT | 2024-12-20 | 28.20 | 35.20 | 40.00 | 0.00 | - | 6 | 8 | 21.64% |
MDY250117C00545000 | 2024-04-17 1:27PM EDT | 2025-01-17 | 24.58 | 37.00 | 41.00 | 0.00 | - | 2 | 0 | 20.93% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDY240517P00545000 | 2024-05-16 12:00PM EDT | 2024-05-17 | 1.06 | 0.00 | 0.05 | +0.31 | +41.33% | 1 | 34 | 12.79% |
MDY240621P00545000 | 2024-05-16 12:00PM EDT | 2024-06-21 | 5.85 | 5.30 | 6.30 | 0.00 | - | 1 | 525 | 13.49% |
MDY240920P00545000 | 2024-05-08 11:16AM EDT | 2024-09-20 | 18.70 | 12.30 | 16.00 | 0.00 | - | 1 | 13 | 14.86% |
MDY241220P00545000 | 2024-02-29 12:29PM EDT | 2024-12-20 | 34.20 | 18.10 | 23.00 | 0.00 | - | - | 1 | 15.52% |
MDY250117P00545000 | 2024-02-29 12:28PM EDT | 2025-01-17 | 34.80 | 19.00 | 24.00 | 0.00 | - | - | 1 | 15.17% |