U.S. markets closed
F S&P 500
5,538.50 +1.50 (+0.03%) F Dow Jones
39,510.00 -16.00 (-0.04%) F Nasdaq
19,984.25 +12.00 (+0.06%) E-mini Russell 2000 Index Futur
2,043.90 -1.00 (-0.05%) Petróleo
81.19 +0.36 (+0.45%) Oro
2,331.40 +0.60 (+0.03%)
23andMe Holding Co. (ME)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ME240719C00000500 | 2024-06-25 1:02PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 46 | 2,623 | 100.00% |
| ME240719C00001000 | 2024-06-24 9:31AM EDT | 1.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 4,735 | 268.75% |
| ME240719C00001500 | 2024-05-23 3:32PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 316 | 343.75% |
| ME240719C00002000 | 2024-06-06 10:28AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 259 | 393.75% |
| ME240719C00003000 | 2023-12-29 10:30AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 456.25% |
| ME240719C00004000 | 2024-02-26 11:25AM EDT | 4.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 2 | 29 | 1,050.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ME240719P00000500 | 2024-06-24 10:26AM EDT | 0.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 6 | 326 | 81.25% |
| ME240719P00001000 | 2024-06-25 12:36PM EDT | 1.00 | 0.55 | 0.55 | 0.60 | -0.03 | -5.17% | 1 | 835 | 237.50% |
| ME240719P00001500 | 2024-02-13 1:51PM EDT | 1.50 | 0.82 | 1.00 | 1.10 | 0.00 | - | - | 0 | 393.75% |
| ME240719P00002000 | 2024-03-21 11:06AM EDT | 2.00 | 1.52 | 1.35 | 2.30 | 0.00 | - | 1 | 1 | 981.25% |
| ME240719P00003000 | 2024-03-05 3:42PM EDT | 3.00 | 2.50 | 2.45 | 2.60 | 0.00 | - | 4 | 5 | 512.50% |
| ME240719P00004000 | 2024-04-08 10:10AM EDT | 4.00 | 3.50 | 3.40 | 3.60 | 0.00 | - | 1 | 0 | 556.25% |
© 2024 Yahoo. Todos los derechos reservados.