U.S. markets closed
F S&P 500
5,539.50 +2.50 (+0.05%) F Dow Jones
39,512.00 -14.00 (-0.04%) F Nasdaq
19,988.25 +16.00 (+0.08%) E-mini Russell 2000 Index Futur
2,043.90 -1.00 (-0.05%) Petróleo
81.19 +0.36 (+0.45%) Oro
2,329.90 -0.90 (-0.04%)
23andMe Holding Co. (ME)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ME250117C00000500 | 2024-06-25 3:48PM EDT | 0.50 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 157 | 3,966 | 151.56% |
| ME250117C00001000 | 2024-06-25 12:25PM EDT | 1.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 581 | 10,667 | 154.69% |
| ME250117C00001500 | 2024-06-20 12:08PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 2,948 | 50.00% |
| ME250117C00002000 | 2024-06-24 10:09AM EDT | 2.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 2,647 | 181.25% |
| ME250117C00003000 | 2024-06-24 3:48PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 87 | 3,553 | 156.25% |
| ME250117C00004000 | 2024-06-21 10:04AM EDT | 4.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 1,371 | 221.88% |
| ME250117C00005000 | 2024-06-14 2:10PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 101 | 2,386 | 209.38% |
| ME250117C00007000 | 2024-06-05 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 1,389 | 196.88% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ME250117P00000500 | 2024-06-25 10:25AM EDT | 0.50 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 955 | 165.63% |
| ME250117P00001000 | 2024-06-17 10:15AM EDT | 1.00 | 0.70 | 0.35 | 0.70 | 0.00 | - | 10 | 1,228 | 185.94% |
| ME250117P00001500 | 2024-06-04 9:30AM EDT | 1.50 | 1.00 | 1.05 | 1.20 | 0.00 | - | 3 | 110 | 157.81% |
| ME250117P00002000 | 2024-06-06 10:20AM EDT | 2.00 | 1.62 | 0.70 | 1.70 | 0.00 | - | 1 | 364 | 234.38% |
| ME250117P00003000 | 2024-03-06 1:21PM EDT | 3.00 | 2.50 | 1.75 | 2.65 | 0.00 | - | 2 | 8 | 218.75% |
| ME250117P00004000 | 2024-01-18 12:24PM EDT | 4.00 | 3.36 | 2.80 | 3.30 | 0.00 | - | 31 | 44 | 0.00% |
| ME250117P00005000 | 2023-08-25 9:30AM EDT | 5.00 | 5.50 | 3.90 | 5.50 | 0.00 | - | 1 | 0 | 285.94% |
| ME250117P00007000 | 2024-05-15 10:54AM EDT | 7.00 | 6.50 | 6.40 | 7.00 | 0.00 | - | 1 | 1 | 303.13% |
© 2024 Yahoo. Todos los derechos reservados.