Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MED240517C00032500 | 2024-04-26 2:18PM EDT | 2024-05-17 | 3.60 | 3.70 | 3.90 | -0.16 | -4.26% | 22 | 171 | 102.44% |
MED240621C00032500 | 2024-04-25 1:59PM EDT | 2024-06-21 | 4.80 | 4.50 | 4.70 | 0.00 | - | 10 | 11 | 77.64% |
MED240920C00032500 | 2024-04-10 1:00PM EDT | 2024-09-20 | 5.50 | 6.40 | 7.70 | 0.00 | - | 4 | 35 | 77.71% |
MED241115C00032500 | 2024-04-11 1:35PM EDT | 2024-11-15 | 6.60 | 7.60 | 7.90 | 0.00 | - | 3 | 3 | 73.46% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MED240517P00032500 | 2024-04-26 1:44PM EDT | 2024-05-17 | 2.55 | 2.40 | 2.60 | -0.35 | -12.07% | 7 | 76 | 99.46% |
MED240621P00032500 | 2024-04-26 3:42PM EDT | 2024-06-21 | 3.20 | 3.10 | 3.30 | -0.78 | -19.60% | 2 | 295 | 73.88% |
MED240920P00032500 | 2024-04-05 9:59AM EDT | 2024-09-20 | 4.85 | 4.70 | 5.00 | 0.00 | - | 4 | 80 | 65.53% |
MED241115P00032500 | 2024-04-25 1:53PM EDT | 2024-11-15 | 5.78 | 5.40 | 5.90 | 0.00 | - | 1 | 50 | 64.09% |
MED241220P00032500 | 2024-04-19 3:56PM EDT | 2024-12-20 | 6.50 | 5.60 | 6.10 | 0.00 | - | 20 | 20 | 61.11% |