Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MED240517C00035000 | 2024-04-26 1:43PM EDT | 2024-05-17 | 2.55 | 2.55 | 2.70 | -0.05 | -1.92% | 8 | 615 | 98.44% |
MED240621C00035000 | 2024-04-26 2:07PM EDT | 2024-06-21 | 3.30 | 3.30 | 3.60 | -0.20 | -5.71% | 4 | 88 | 75.95% |
MED240920C00035000 | 2024-04-18 10:16AM EDT | 2024-09-20 | 4.50 | 5.30 | 5.60 | 0.00 | - | 10 | 91 | 70.41% |
MED241115C00035000 | 2024-04-24 12:17PM EDT | 2024-11-15 | 6.50 | 6.40 | 6.70 | 0.00 | - | 20 | 116 | 71.05% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MED240517P00035000 | 2024-04-26 3:26PM EDT | 2024-05-17 | 3.90 | 3.70 | 4.00 | -0.30 | -7.14% | 7 | 3,407 | 96.44% |
MED240621P00035000 | 2024-04-18 1:13PM EDT | 2024-06-21 | 5.60 | 4.40 | 4.60 | 0.00 | - | 5 | 113 | 71.41% |
MED240920P00035000 | 2024-04-26 1:34PM EDT | 2024-09-20 | 6.19 | 5.90 | 6.30 | -1.06 | -14.62% | 8 | 43 | 62.87% |
MED241115P00035000 | 2024-04-12 10:07AM EDT | 2024-11-15 | 8.00 | 6.80 | 7.10 | 0.00 | - | 20 | 93 | 62.05% |
MED241220P00035000 | 2024-04-19 10:33AM EDT | 2024-12-20 | 7.80 | 6.90 | 7.40 | 0.00 | - | 8 | 8 | 59.17% |