Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MED240517C00037500 | 2024-04-26 3:59PM EDT | 2024-05-17 | 1.80 | 1.70 | 1.85 | -0.03 | -1.64% | 7 | 276 | 100.59% |
MED240621C00037500 | 2024-04-26 11:07AM EDT | 2024-06-21 | 2.64 | 2.45 | 2.60 | -0.01 | -0.38% | 1 | 66 | 75.54% |
MED240920C00037500 | 2024-04-26 12:47PM EDT | 2024-09-20 | 4.30 | 4.30 | 4.60 | +0.70 | +19.44% | 1 | 121 | 69.19% |
MED241115C00037500 | 2024-04-12 11:44AM EDT | 2024-11-15 | 4.30 | 5.40 | 5.80 | 0.00 | - | 2 | 72 | 70.31% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MED240517P00037500 | 2024-04-19 12:26PM EDT | 2024-05-17 | 6.83 | 5.30 | 5.60 | 0.00 | - | 1 | 57 | 96.68% |
MED240621P00037500 | 2024-04-16 1:30PM EDT | 2024-06-21 | 7.60 | 5.90 | 6.20 | 0.00 | - | 1 | 24 | 70.36% |
MED240920P00037500 | 2024-03-28 11:39AM EDT | 2024-09-20 | 5.30 | 7.40 | 7.80 | 0.00 | - | 9 | 38 | 61.67% |
MED241115P00037500 | 2024-04-15 10:19AM EDT | 2024-11-15 | 9.20 | 8.20 | 8.60 | 0.00 | - | 3 | 20 | 60.43% |
MED241220P00037500 | 2024-04-19 11:22AM EDT | 2024-12-20 | 9.30 | 8.40 | 8.80 | 0.00 | - | 1 | 2 | 57.64% |