Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MED240517C00040000 | 2024-04-26 1:56PM EDT | 2024-05-17 | 1.14 | 1.10 | 1.20 | -0.09 | -7.32% | 59 | 205 | 99.61% |
MED240621C00040000 | 2024-04-26 2:32PM EDT | 2024-06-21 | 1.75 | 1.70 | 1.85 | -0.15 | -7.89% | 496 | 538 | 73.83% |
MED240920C00040000 | 2024-04-15 11:44AM EDT | 2024-09-20 | 2.63 | 3.50 | 3.70 | 0.00 | - | 1 | 104 | 67.87% |
MED241115C00040000 | 2024-04-26 1:01PM EDT | 2024-11-15 | 4.40 | 4.50 | 4.80 | +0.53 | +13.70% | 1 | 133 | 68.29% |
MED241220C00040000 | 2024-04-18 11:07AM EDT | 2024-12-20 | 4.47 | 4.90 | 5.20 | 0.00 | - | - | 4 | 66.74% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MED240517P00040000 | 2024-04-26 3:56PM EDT | 2024-05-17 | 7.50 | 7.10 | 7.50 | -1.35 | -15.25% | 2 | 44 | 94.14% |
MED240621P00040000 | 2024-04-19 11:03AM EDT | 2024-06-21 | 9.05 | 7.60 | 8.50 | 0.00 | - | 2 | 71 | 73.54% |
MED240920P00040000 | 2024-04-10 9:31AM EDT | 2024-09-20 | 9.14 | 9.00 | 9.40 | -0.54 | -5.58% | 1 | 143 | 59.57% |
MED241115P00040000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 10.80 | 9.80 | 10.20 | 0.00 | - | 1 | 124 | 58.84% |