Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MED240517C00042500 | 2024-04-26 11:41AM EDT | 2024-05-17 | 0.75 | 0.65 | 0.80 | -0.02 | -2.60% | 1 | 249 | 98.83% |
MED240621C00042500 | 2024-04-24 1:26PM EDT | 2024-06-21 | 1.35 | 1.20 | 1.35 | 0.00 | - | 1 | 76 | 73.78% |
MED240920C00042500 | 2024-04-22 3:31PM EDT | 2024-09-20 | 2.53 | 2.80 | 3.00 | 0.00 | - | 1 | 159 | 66.85% |
MED241115C00042500 | 2024-04-16 10:23AM EDT | 2024-11-15 | 3.20 | 3.80 | 4.10 | 0.00 | - | 20 | 153 | 67.71% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MED240517P00042500 | 2024-04-12 3:51PM EDT | 2024-05-17 | 11.01 | 9.20 | 11.60 | 0.00 | - | 4 | 4 | 135.25% |
MED240621P00042500 | 2024-04-03 2:16PM EDT | 2024-06-21 | 9.40 | 9.60 | 12.10 | 0.00 | - | 1 | 15 | 91.46% |
MED240920P00042500 | 2024-04-03 2:16PM EDT | 2024-09-20 | 10.40 | 10.80 | 11.20 | 0.00 | - | 1 | 43 | 58.11% |
MED241115P00042500 | 2024-04-05 1:53PM EDT | 2024-11-15 | 12.40 | 9.50 | 11.90 | 0.00 | - | 3 | 4 | 59.06% |
MED241220P00042500 | 2024-04-19 10:29AM EDT | 2024-12-20 | 12.99 | 11.70 | 12.20 | 0.00 | - | 2 | 2 | 55.01% |