Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MED240517C00045000 | 2024-04-24 3:43PM EDT | 2024-05-17 | 0.55 | 0.40 | 0.50 | 0.00 | - | 15 | 176 | 96.09% |
MED240621C00045000 | 2024-04-18 2:49PM EDT | 2024-06-21 | 0.90 | 0.85 | 0.95 | 0.00 | - | 3 | 45 | 72.90% |
MED240920C00045000 | 2024-04-15 12:17PM EDT | 2024-09-20 | 1.65 | 2.20 | 2.45 | 0.00 | - | 20 | 102 | 65.77% |
MED241115C00045000 | 2024-04-19 1:03PM EDT | 2024-11-15 | 2.96 | 3.10 | 3.40 | 0.00 | - | 1 | 118 | 65.99% |
MED241220C00045000 | 2024-04-18 2:03PM EDT | 2024-12-20 | 3.50 | 3.50 | 3.80 | 0.00 | - | - | 30 | 64.82% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MED240517P00045000 | 2024-04-19 1:06PM EDT | 2024-05-17 | 13.45 | 11.20 | 13.80 | 0.00 | - | 1 | 2 | 132.32% |
MED240621P00045000 | 2024-04-25 1:44PM EDT | 2024-06-21 | 12.64 | 11.80 | 14.50 | 0.00 | - | 2 | 38 | 96.41% |
MED240920P00045000 | 2024-04-19 1:06PM EDT | 2024-09-20 | 14.35 | 12.50 | 13.10 | 0.00 | - | 1 | 33 | 54.54% |
MED241115P00045000 | 2024-04-25 1:44PM EDT | 2024-11-15 | 13.80 | 13.30 | 13.80 | 0.00 | - | 2 | 866 | 55.25% |
MED241220P00045000 | 2024-04-19 11:19AM EDT | 2024-12-20 | 14.58 | 13.50 | 14.00 | 0.00 | - | 2 | 2 | 53.10% |