U.S. markets open in 2 hours 40 minutes
F S&P 500
5,565.50 +19.50 (+0.35%) F Dow Jones
39,588.00 +38.00 (+0.10%) F Nasdaq
20,121.75 +82.25 (+0.41%) E-mini Russell 2000 Index Futur
2,073.70 +13.60 (+0.66%) Petróleo
82.34 +0.60 (+0.73%) Oro
2,345.50 +8.90 (+0.38%)
Methode Electronics, Inc. (MEI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MEI241018C00010000 | 2024-06-10 3:40PM EDT | 10.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MEI241018C00012500 | 2024-06-24 11:06AM EDT | 12.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 12.50% |
| MEI241018C00015000 | 2024-05-14 3:27PM EDT | 15.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 2 | 54 | 64.75% |
| MEI241018C00017500 | 2024-05-28 11:37AM EDT | 17.50 | 0.21 | 0.00 | 0.40 | 0.00 | - | 1 | 38 | 75.00% |
| MEI241018C00020000 | 2024-04-09 1:29PM EDT | 20.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 100 | 121 | 74.61% |
| MEI241018C00022500 | 2024-05-02 9:37AM EDT | 22.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 79.69% |
| MEI241018C00025000 | 2024-06-10 10:35AM EDT | 25.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MEI241018P00007500 | 2024-05-31 9:33AM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 673 | 12.50% |
| MEI241018P00010000 | 2024-06-25 2:07PM EDT | 10.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MEI241018P00012500 | 2024-06-10 11:27AM EDT | 12.50 | 2.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MEI241018P00015000 | 2024-06-17 11:05AM EDT | 15.00 | 6.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MEI241018P00017500 | 2024-03-19 9:30AM EDT | 17.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 0.00% |
| MEI241018P00020000 | 2024-02-29 4:58PM EDT | 20.00 | 1.94 | 7.30 | 9.60 | 0.00 | - | - | 99 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.