Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MEOH240621C00045000 | 2024-05-09 1:20PM EDT | 45.00 | 5.60 | 7.40 | 11.50 | 0.00 | - | 1 | 2 | 58.98% |
MEOH240621C00050000 | 2024-05-15 9:36AM EDT | 50.00 | 3.90 | 3.90 | 4.70 | 0.00 | - | 1 | 49 | 38.38% |
MEOH240621C00055000 | 2024-05-17 3:00PM EDT | 55.00 | 1.45 | 1.20 | 1.40 | +0.10 | +7.41% | 2 | 87 | 29.86% |
MEOH240621C00060000 | 2024-04-23 10:40AM EDT | 60.00 | 0.25 | 0.20 | 0.95 | 0.00 | - | - | 3 | 45.12% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MEOH240621P00040000 | 2024-04-24 2:46PM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
MEOH240621P00045000 | 2024-05-15 9:30AM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 12.50% |
MEOH240621P00050000 | 2024-05-15 10:15AM EDT | 50.00 | 1.00 | 0.50 | 0.75 | 0.00 | - | 1 | 63 | 32.62% |