Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MEOH240719C00035000 | 2024-04-19 11:56AM EDT | 35.00 | 14.26 | 17.10 | 21.50 | 0.00 | - | 1 | 1 | 88.87% |
MEOH240719C00045000 | 2024-05-20 9:54AM EDT | 45.00 | 10.28 | 7.50 | 11.50 | 0.00 | - | 1 | 36 | 50.39% |
MEOH240719C00050000 | 2024-05-20 9:54AM EDT | 50.00 | 5.79 | 2.90 | 5.10 | 0.00 | - | 2 | 223 | 38.26% |
MEOH240719C00055000 | 2024-05-31 3:45PM EDT | 55.00 | 1.95 | 1.70 | 2.15 | +0.10 | +5.41% | 1 | 277 | 34.77% |
MEOH240719C00060000 | 2024-05-31 2:24PM EDT | 60.00 | 0.50 | 0.45 | 0.85 | -0.10 | -16.67% | 2 | 1,115 | 36.33% |
MEOH240719C00065000 | 2024-04-25 11:10AM EDT | 65.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | 5 | 14 | 52.44% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MEOH240719P00030000 | 2024-01-17 2:40PM EDT | 30.00 | 0.70 | 0.20 | 4.80 | 0.00 | - | 5 | 22 | 175.83% |
MEOH240719P00035000 | 2024-05-13 10:24AM EDT | 35.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 5 | 177 | 84.18% |
MEOH240719P00040000 | 2024-04-26 3:32PM EDT | 40.00 | 0.51 | 0.10 | 1.20 | 0.00 | - | 4 | 30 | 67.38% |
MEOH240719P00045000 | 2024-05-21 10:31AM EDT | 45.00 | 0.36 | 0.00 | 2.20 | 0.00 | - | 1 | 309 | 56.27% |
MEOH240719P00050000 | 2024-05-21 10:31AM EDT | 50.00 | 1.13 | 0.85 | 1.05 | 0.00 | - | 2 | 82 | 32.57% |