Mesoblast Limited (MESO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MESO240621C00004000 | 2024-04-23 2:54PM EDT | 4.00 | 2.15 | 1.80 | 6.00 | 0.00 | - | - | 6 | 261.72% |
| MESO240621C00005000 | 2024-04-19 11:28AM EDT | 5.00 | 1.05 | 1.10 | 5.00 | 0.00 | - | 1 | 1 | 217.58% |
| MESO240621C00006000 | 2024-05-16 12:49PM EDT | 6.00 | 1.35 | 1.40 | 1.90 | 0.00 | - | 1 | 10 | 97.66% |
| MESO240621C00007000 | 2024-05-17 3:58PM EDT | 7.00 | 1.46 | 0.00 | 4.90 | +0.56 | +62.22% | 7 | 9 | 263.28% |
| MESO240621C00008000 | 2024-05-17 3:44PM EDT | 8.00 | 0.60 | 0.00 | 0.85 | 0.00 | - | 315 | 521 | 74.22% |
| MESO240621C00009000 | 2024-05-17 11:35AM EDT | 9.00 | 0.25 | 0.20 | 0.35 | -0.09 | -26.47% | 300 | 854 | 85.55% |
| MESO240621C00010000 | 2024-05-13 11:15AM EDT | 10.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 11 | 666 | 108.01% |
| MESO240621C00011000 | 2024-05-17 9:35AM EDT | 11.00 | 0.15 | 0.00 | 0.25 | -0.03 | -16.67% | 1 | 2 | 99.80% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MESO240621P00004000 | 2024-04-22 2:23PM EDT | 4.00 | 0.35 | 0.00 | 5.00 | 0.00 | - | 300 | 1,300 | 693.75% |
| MESO240621P00005000 | 2024-05-17 11:46AM EDT | 5.00 | 0.10 | 0.00 | 0.50 | -0.35 | -77.78% | 20 | 10 | 136.72% |
| MESO240621P00006000 | 2024-05-15 10:23AM EDT | 6.00 | 0.30 | 0.15 | 0.40 | -0.30 | -50.00% | 1 | 22 | 93.75% |
| MESO240621P00007000 | 2024-05-17 3:36PM EDT | 7.00 | 0.70 | 0.55 | 0.85 | -0.15 | -17.65% | 3 | 166 | 97.85% |
| MESO240621P00008000 | 2024-05-10 2:49PM EDT | 8.00 | 1.45 | 1.05 | 4.80 | 0.00 | - | 1 | 13 | 281.64% |
© 2024 Yahoo. Todos los derechos reservados.