U.S. markets closed
F S&P 500
5,477.25 -1.25 (-0.02%) F Dow Jones
38,845.00 +27.00 (+0.07%) F Nasdaq
19,902.25 -19.00 (-0.10%) E-mini Russell 2000 Index Futur
2,046.10 0.00 (0.00%) Petróleo
80.31 -0.02 (-0.02%) Oro
2,335.00 +6.00 (+0.26%)
Mesoblast Limited (MESO)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MESO241018C00001000 | 2024-04-23 10:44AM EDT | 1.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 75 | 1 | 0.00% |
| MESO241018C00002000 | 2024-05-01 2:51PM EDT | 2.00 | 5.30 | 3.20 | 8.00 | 0.00 | - | 2 | 83 | 221.88% |
| MESO241018C00003000 | 2024-06-11 3:58PM EDT | 3.00 | 4.20 | 3.90 | 5.30 | 0.00 | - | 25 | 146 | 158.20% |
| MESO241018C00004000 | 2024-05-02 2:53PM EDT | 4.00 | 3.80 | 2.90 | 4.10 | 0.00 | - | 10 | 21 | 102.34% |
| MESO241018C00005000 | 2024-05-06 3:36PM EDT | 5.00 | 3.85 | 2.00 | 3.10 | 0.00 | - | 122 | 509 | 77.73% |
| MESO241018C00006000 | 2024-05-14 3:52PM EDT | 6.00 | 2.40 | 1.60 | 5.00 | 0.00 | - | 10 | 190 | 180.18% |
| MESO241018C00007000 | 2024-06-13 3:50PM EDT | 7.00 | 1.95 | 0.00 | 2.25 | 0.00 | - | 5 | 46 | 60.94% |
| MESO241018C00008000 | 2024-06-14 12:48PM EDT | 8.00 | 1.30 | 0.00 | 2.05 | 0.00 | - | 4 | 14 | 78.52% |
| MESO241018C00009000 | 2024-06-04 3:34PM EDT | 9.00 | 1.06 | 0.00 | 1.55 | 0.00 | - | 1 | 2 | 80.47% |
| MESO241018C00010000 | 2024-05-24 9:49AM EDT | 10.00 | 0.90 | 0.00 | 1.90 | 0.00 | - | 2 | 63 | 104.69% |
| MESO241018C00011000 | 2024-05-02 3:25PM EDT | 11.00 | 1.05 | 0.00 | 2.00 | 0.00 | - | 17 | 18 | 119.14% |
| MESO241018C00012000 | 2024-05-02 2:54PM EDT | 12.00 | 1.05 | 0.00 | 1.05 | 0.00 | - | 10 | 13 | 97.56% |
| MESO241018C00013000 | 2024-04-08 10:57AM EDT | 13.00 | 0.90 | 0.00 | 1.35 | 0.00 | - | - | 1 | 116.31% |
| MESO241018C00014000 | 2024-04-23 2:45PM EDT | 14.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| MESO241018C00015000 | 2024-05-20 3:03PM EDT | 15.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 107.23% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MESO241018P00002000 | 2024-03-14 11:08AM EDT | 2.00 | 0.50 | 0.15 | 0.40 | 0.00 | - | 25 | 58 | 201.95% |
| MESO241018P00003000 | 2024-04-08 3:54PM EDT | 3.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 5 | 148.05% |
| MESO241018P00004000 | 2024-06-06 9:37AM EDT | 4.00 | 0.70 | 0.00 | 0.60 | 0.00 | - | 35 | 155 | 107.81% |
| MESO241018P00005000 | 2024-05-28 3:46PM EDT | 5.00 | 0.50 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 91.60% |
| MESO241018P00006000 | 2024-06-17 2:32PM EDT | 6.00 | 1.10 | 0.00 | 1.45 | -0.22 | -16.67% | 3 | 12 | 82.42% |
| MESO241018P00007000 | 2024-06-10 9:30AM EDT | 7.00 | 1.55 | 1.55 | 1.85 | 0.00 | - | - | 10 | 112.21% |
| MESO241018P00008000 | 2024-04-25 12:30PM EDT | 8.00 | 3.25 | 1.40 | 2.95 | 0.00 | - | - | 10 | 101.76% |
| MESO241018P00009000 | 2024-06-13 9:38AM EDT | 9.00 | 2.85 | 2.70 | 4.00 | 0.00 | - | 1 | 2 | 129.30% |
| MESO241018P00010000 | 2024-05-20 9:38AM EDT | 10.00 | 4.10 | 3.40 | 5.00 | 0.00 | - | - | 2 | 134.18% |
| MESO241018P00015000 | 2024-05-20 9:38AM EDT | 15.00 | 8.40 | 7.80 | 10.50 | 0.00 | - | - | 1 | 176.46% |
© 2024 Yahoo. Todos los derechos reservados.