U.S. markets open in 3 hours 57 minutes
F S&P 500
5,523.50 +2.00 (+0.04%) F Dow Jones
39,534.00 +65.00 (+0.16%) F Nasdaq
19,918.00 -9.25 (-0.05%) E-mini Russell 2000 Index Futur
2,069.60 +4.60 (+0.22%) Petróleo
82.03 +0.49 (+0.60%) Oro
2,338.40 -1.20 (-0.05%)
MetLife, Inc. (MET)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 5 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 55.00 | 0.05 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 59.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 62.50 | 0.10 | 0.00 | - | 10 | 0 |
| 5.80 | 0.00 | - | 2 | 0 | 65.00 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 66.00 | 0.20 | 0.00 | - | - | 0 |
| 3.47 | 0.00 | - | 4 | 0 | 67.50 | 0.28 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 68.00 | 0.40 | 0.00 | - | 4 | 0 |
| 2.65 | 0.00 | - | 3 | 0 | 69.00 | 0.50 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 13 | 0 | 70.00 | 1.05 | 0.00 | - | 119 | 0 |
| 0.85 | 0.00 | - | 8 | 0 | 71.00 | 1.35 | 0.00 | - | 6 | 0 |
| 0.75 | 0.00 | - | 10 | 0 | 72.00 | 1.75 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | 83 | 0 | 72.50 | 2.05 | 0.00 | - | 22 | 0 |
| 0.30 | 0.00 | - | 3 | 0 | 73.00 | 2.44 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | - | 0 | 74.00 | 3.40 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 75.00 | 5.09 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | - | 0 | 76.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 77.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 77.50 | 3.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 80.00 | 8.30 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 10 | 0 | 82.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 0 | 83.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.